FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,244.47 2,244.47 2,244.47 2,244.47 54,430.2K
10:00 2,245.70 2,246.67 2,245.35 2,245.61 29,178.1K
10:05 2,247.55 2,248.48 2,245.90 2,246.69 19,731.5K
10:10 2,247.30 2,247.30 2,246.42 2,246.98 14,299.8K
10:15 2,248.03 2,251.38 2,248.03 2,251.38 33,649.1K
10:20 2,250.17 2,250.17 2,249.30 2,249.82 5,017.7K
10:25 2,249.53 2,252.64 2,249.53 2,252.27 7,724.2K
10:30 2,252.96 2,252.96 2,249.90 2,250.04 5,979.9K
10:35 2,250.15 2,250.71 2,249.93 2,250.71 2,933.3K
10:40 2,250.50 2,252.31 2,250.50 2,251.26 4,146.1K
10:45 2,251.43 2,252.53 2,250.63 2,250.88 5,846.0K
10:50 2,250.56 2,251.41 2,250.56 2,250.66 2,861.7K
10:55 2,250.92 2,250.92 2,249.65 2,249.91 4,343.6K
11:00 2,247.71 2,249.02 2,247.71 2,249.02 25,956.9K
11:05 2,247.87 2,249.07 2,247.06 2,248.47 3,614.4K
11:10 2,246.72 2,246.72 2,245.60 2,245.60 3,454.6K
11:15 2,246.56 2,246.56 2,245.64 2,246.49 3,391.6K
11:20 2,246.42 2,247.32 2,245.74 2,247.10 4,344.5K
11:25 2,247.02 2,247.15 2,246.51 2,246.51 1,115.9K
11:30 2,246.02 2,247.49 2,245.65 2,247.49 2,906.7K
11:35 2,244.65 2,245.94 2,244.04 2,244.18 2,627.5K
11:40 2,244.11 2,244.11 2,242.66 2,243.12 4,545.7K
11:45 2,242.86 2,245.63 2,242.86 2,245.63 13,575.9K
11:50 2,245.69 2,246.34 2,245.29 2,246.04 5,830.9K
11:55 2,246.05 2,246.05 2,244.17 2,244.48 7,720.5K
12:00 2,245.39 2,246.89 2,245.08 2,246.89 1,291.8K
12:05 2,246.85 2,246.97 2,245.40 2,245.40 1,080.2K
12:10 2,245.66 2,246.91 2,244.05 2,246.53 1,974.4K
12:15 2,246.35 2,246.37 2,244.02 2,244.02 1,447.2K
12:20 2,243.97 2,246.21 2,243.87 2,246.21 634.4K
12:25 2,246.34 2,246.35 2,242.79 2,242.79 1,400.9K
12:30 2,244.44 2,244.44 2,244.44 2,244.44 2.5K
12:35 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
12:40 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
12:45 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
12:50 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
12:55 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
13:00 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
13:05 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
13:10 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
13:15 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
13:20 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
13:25 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
13:30 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
13:35 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
13:40 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
13:45 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
13:50 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
13:55 2,244.44 2,245.28 2,243.33 2,245.28 6,838.5K
14:00 2,245.68 2,246.05 2,244.95 2,244.95 3,147.3K
14:05 2,245.18 2,246.14 2,245.18 2,245.44 1,840.5K
14:10 2,243.63 2,244.44 2,243.50 2,244.44 1,676.4K
14:15 2,244.35 2,245.32 2,243.83 2,243.83 1,256.8K
14:20 2,244.24 2,244.70 2,243.47 2,244.69 916.6K
14:25 2,245.00 2,245.00 2,242.63 2,242.88 7,933.7K
14:30 2,241.33 2,243.55 2,241.33 2,243.50 4,400.7K
14:35 2,242.06 2,242.81 2,241.56 2,241.91 10,805.3K
14:40 2,240.94 2,243.72 2,240.94 2,243.72 2,974.2K
14:45 2,244.27 2,246.44 2,244.27 2,245.83 4,126.9K
14:50 2,245.66 2,245.66 2,244.81 2,244.98 1,847.7K
14:55 2,245.11 2,246.36 2,245.11 2,246.36 2,457.8K
15:00 2,246.57 2,246.57 2,245.23 2,245.78 2,016.8K
15:05 2,246.49 2,247.13 2,245.17 2,245.17 1,791.2K
15:10 2,243.80 2,244.70 2,243.80 2,244.54 2,135.5K
15:15 2,244.26 2,246.15 2,244.26 2,245.82 1,188.8K
15:20 2,245.82 2,246.10 2,244.85 2,244.85 2,111.9K
15:25 2,244.18 2,245.94 2,244.18 2,245.30 2,437.3K
15:30 2,244.51 2,246.58 2,244.51 2,245.06 5,921.4K
15:35 2,244.78 2,244.78 2,242.90 2,244.19 5,589.5K
15:40 2,244.07 2,245.51 2,243.07 2,245.51 2,759.6K
15:45 2,245.82 2,245.82 2,244.08 2,244.08 3,097.0K
15:50 2,244.34 2,244.35 2,243.26 2,243.26 1,412.3K
15:55 2,244.22 2,244.22 2,243.40 2,243.43 11,740.4K
16:00 2,242.34 2,242.92 2,241.46 2,242.92 4,707.3K
16:05 2,243.34 2,244.53 2,243.29 2,243.29 3,280.5K
16:10 2,243.48 2,244.79 2,243.48 2,244.79 7,649.4K
16:15 2,244.16 2,245.47 2,244.16 2,245.47 2,131.5K
16:20 2,245.76 2,246.56 2,245.76 2,246.56 2,609.1K
16:25 2,246.33 2,246.33 2,240.89 2,242.50 6,433.4K
16:30 2,243.02 2,243.02 2,243.02 2,243.02 126.2K
16:35 2,243.02 2,243.02 2,242.12 2,242.12 21,720.1K
16:40 2,242.12 2,242.12 2,242.12 2,242.12 0.0K
17:45 2,242.12 2,242.12 2,242.12 2,242.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음