FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,240.80 2,240.80 2,240.80 2,240.80 11,621.5K
10:00 2,241.42 2,241.42 2,240.33 2,241.00 9,811.1K
10:05 2,239.35 2,239.68 2,237.73 2,239.68 4,110.9K
10:10 2,239.65 2,240.29 2,239.00 2,239.09 15,916.8K
10:15 2,241.26 2,242.09 2,241.26 2,242.09 6,941.5K
10:20 2,240.16 2,240.81 2,236.51 2,236.51 5,848.0K
10:25 2,236.46 2,240.70 2,236.46 2,240.60 2,522.2K
10:30 2,239.30 2,240.11 2,239.25 2,240.11 5,485.0K
10:35 2,239.14 2,240.71 2,238.20 2,238.20 1,401.3K
10:40 2,237.72 2,241.19 2,237.72 2,241.19 9,287.1K
10:45 2,240.95 2,241.18 2,239.67 2,239.67 2,636.6K
10:50 2,239.65 2,240.17 2,239.10 2,240.17 8,963.4K
10:55 2,239.69 2,240.36 2,239.16 2,239.83 3,939.2K
11:00 2,239.63 2,241.88 2,239.63 2,241.88 7,857.3K
11:05 2,242.27 2,242.27 2,239.87 2,239.87 2,316.5K
11:10 2,240.96 2,241.78 2,240.44 2,241.46 1,466.5K
11:15 2,241.08 2,241.48 2,240.04 2,241.48 1,597.3K
11:20 2,241.35 2,242.36 2,241.35 2,242.29 933.9K
11:25 2,242.40 2,242.40 2,241.48 2,241.48 2,543.4K
11:30 2,241.38 2,241.73 2,241.38 2,241.38 2,066.1K
11:35 2,240.25 2,240.25 2,237.83 2,238.93 2,596.7K
11:40 2,239.87 2,239.87 2,237.69 2,237.98 908.5K
11:45 2,237.96 2,239.58 2,237.96 2,239.04 2,037.0K
11:50 2,239.97 2,239.97 2,239.17 2,239.74 1,498.7K
11:55 2,240.23 2,240.23 2,237.50 2,237.50 5,009.2K
12:00 2,237.57 2,241.84 2,237.57 2,239.94 1,068.4K
12:05 2,238.74 2,240.63 2,238.39 2,239.95 1,316.4K
12:10 2,239.70 2,240.07 2,239.70 2,240.06 687.8K
12:15 2,240.46 2,241.89 2,240.42 2,241.89 1,048.0K
12:20 2,240.84 2,241.28 2,240.79 2,241.28 1,667.4K
12:25 2,241.08 2,243.29 2,241.08 2,243.29 4,209.8K
12:30 2,241.79 2,241.79 2,241.79 2,241.79 3.3K
12:35 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
12:40 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
12:45 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
12:50 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
12:55 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
13:00 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
13:05 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
13:10 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
13:15 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
13:20 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
13:25 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
13:30 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
13:35 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
13:40 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
13:45 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
13:50 2,241.79 2,241.79 2,241.79 2,241.79 0.0K
13:55 2,241.79 2,241.79 2,238.38 2,239.43 8,912.3K
14:00 2,240.47 2,242.16 2,240.47 2,241.17 2,303.0K
14:05 2,241.62 2,241.67 2,240.40 2,241.16 2,049.4K
14:10 2,241.23 2,243.85 2,241.23 2,243.00 6,405.0K
14:15 2,243.69 2,243.69 2,242.83 2,243.00 2,884.4K
14:20 2,243.05 2,243.30 2,239.93 2,243.30 14,382.0K
14:25 2,242.35 2,243.24 2,242.03 2,243.24 4,013.5K
14:30 2,243.98 2,243.98 2,242.25 2,242.25 1,942.9K
14:35 2,242.28 2,243.60 2,242.09 2,243.60 2,659.7K
14:40 2,244.33 2,244.50 2,242.20 2,242.67 2,668.1K
14:45 2,242.11 2,242.43 2,241.03 2,241.76 3,912.6K
14:50 2,242.07 2,242.70 2,240.20 2,242.05 3,268.9K
14:55 2,240.82 2,243.24 2,240.82 2,243.24 2,296.0K
15:00 2,244.14 2,244.14 2,240.57 2,243.47 108,198.1K
15:05 2,240.72 2,241.09 2,238.48 2,241.09 7,583.8K
15:10 2,240.78 2,240.78 2,239.63 2,239.63 3,309.3K
15:15 2,239.44 2,241.07 2,239.44 2,240.47 53,887.8K
15:20 2,240.62 2,240.62 2,240.30 2,240.30 6,217.3K
15:25 2,240.30 2,240.30 2,239.24 2,239.24 7,726.0K
15:30 2,239.43 2,241.10 2,239.43 2,241.10 12,562.7K
15:35 2,241.47 2,241.83 2,241.25 2,241.73 3,134.3K
15:40 2,240.19 2,240.42 2,239.90 2,239.90 1,071.5K
15:45 2,239.91 2,239.91 2,238.24 2,238.38 23,560.3K
15:50 2,239.47 2,239.49 2,237.29 2,237.29 7,089.4K
15:55 2,237.98 2,240.33 2,237.98 2,240.05 4,184.8K
16:00 2,239.86 2,239.86 2,236.90 2,236.90 1,620.3K
16:05 2,236.85 2,238.44 2,236.85 2,237.40 4,123.8K
16:10 2,235.67 2,239.39 2,235.67 2,239.39 3,292.5K
16:15 2,238.84 2,239.08 2,237.66 2,237.95 4,512.0K
16:20 2,239.53 2,239.91 2,238.93 2,239.40 6,804.8K
16:25 2,239.51 2,239.51 2,237.81 2,237.94 3,378.9K
16:30 2,237.77 2,237.77 2,237.77 2,237.77 54.5K
16:35 2,237.77 2,237.77 2,234.15 2,234.15 21,124.4K
16:40 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
17:45 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음