FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,240.41 2,240.41 2,240.41 2,240.41 0.0K
10:00 2,242.45 2,243.88 2,241.80 2,241.80 0.0K
10:05 2,242.72 2,242.99 2,242.52 2,242.99 0.0K
10:10 2,241.82 2,241.87 2,241.01 2,241.87 0.0K
10:15 2,242.80 2,242.80 2,241.18 2,241.21 0.0K
10:20 2,240.61 2,240.61 2,238.14 2,238.14 0.0K
10:25 2,235.66 2,235.66 2,235.12 2,235.31 0.0K
10:30 2,235.06 2,235.23 2,233.85 2,233.85 0.0K
10:35 2,233.80 2,234.31 2,233.25 2,234.00 0.0K
10:40 2,233.53 2,233.88 2,231.10 2,231.10 0.0K
10:45 2,232.52 2,232.73 2,232.02 2,232.73 0.0K
10:50 2,232.80 2,235.03 2,232.80 2,234.74 0.0K
10:55 2,234.23 2,235.01 2,233.65 2,235.01 0.0K
11:00 2,235.04 2,235.04 2,232.85 2,232.85 0.0K
11:05 2,233.91 2,234.74 2,230.92 2,230.92 0.0K
11:10 2,230.80 2,230.80 2,228.07 2,228.94 0.0K
11:15 2,229.55 2,229.55 2,227.68 2,229.14 0.0K
11:20 2,228.36 2,228.39 2,227.76 2,228.18 0.0K
11:25 2,228.31 2,231.95 2,228.31 2,231.78 0.0K
11:30 2,232.60 2,232.63 2,231.63 2,231.63 0.0K
11:35 2,231.45 2,232.31 2,231.45 2,231.91 0.0K
11:40 2,231.61 2,231.67 2,230.99 2,231.67 0.0K
11:45 2,231.44 2,232.64 2,231.44 2,231.67 0.0K
11:50 2,230.90 2,232.66 2,230.90 2,231.65 0.0K
11:55 2,231.33 2,231.33 2,230.83 2,231.18 0.0K
12:00 2,232.36 2,232.36 2,231.43 2,231.59 0.0K
12:05 2,231.86 2,231.86 2,230.59 2,230.92 0.0K
12:10 2,231.97 2,232.37 2,231.64 2,232.37 0.0K
12:15 2,232.10 2,232.10 2,230.49 2,230.49 0.0K
12:20 2,230.37 2,231.33 2,230.16 2,230.82 0.0K
12:25 2,230.51 2,232.80 2,230.51 2,232.80 0.0K
12:30 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
12:35 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
12:40 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
12:45 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
12:50 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
12:55 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
13:00 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
13:05 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
13:10 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
13:15 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
13:20 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
13:25 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
13:30 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
13:35 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
13:40 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
13:45 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
13:50 2,233.46 2,233.46 2,233.46 2,233.46 0.0K
13:55 2,233.46 2,233.46 2,226.72 2,228.74 0.0K
14:00 2,228.74 2,228.99 2,228.61 2,228.99 0.0K
14:05 2,230.28 2,230.28 2,229.23 2,229.30 0.0K
14:10 2,229.23 2,229.54 2,229.15 2,229.20 0.0K
14:15 2,229.54 2,231.21 2,229.43 2,231.21 0.0K
14:20 2,231.12 2,231.40 2,231.11 2,231.40 0.0K
14:25 2,231.10 2,231.10 2,229.61 2,229.66 0.0K
14:30 2,228.66 2,230.10 2,228.66 2,229.86 0.0K
14:35 2,229.87 2,231.29 2,229.50 2,231.15 0.0K
14:40 2,229.74 2,229.79 2,229.34 2,229.79 0.0K
14:45 2,229.26 2,231.02 2,229.26 2,230.42 0.0K
14:50 2,230.31 2,230.44 2,229.49 2,229.53 0.0K
14:55 2,228.32 2,228.65 2,227.61 2,227.61 0.0K
15:00 2,227.98 2,228.95 2,227.98 2,228.45 0.0K
15:05 2,227.50 2,227.50 2,226.86 2,227.36 0.0K
15:10 2,227.16 2,227.53 2,226.51 2,227.53 0.0K
15:15 2,227.33 2,228.44 2,227.33 2,228.03 0.0K
15:20 2,227.22 2,228.37 2,227.22 2,227.64 0.0K
15:25 2,227.92 2,229.27 2,227.92 2,229.27 0.0K
15:30 2,229.32 2,229.53 2,227.43 2,229.53 0.0K
15:35 2,229.85 2,230.43 2,229.60 2,229.71 0.0K
15:40 2,229.12 2,229.48 2,229.06 2,229.09 0.0K
15:45 2,230.50 2,230.86 2,230.26 2,230.77 0.0K
15:50 2,230.82 2,230.82 2,229.86 2,230.23 0.0K
15:55 2,230.56 2,231.41 2,230.56 2,231.11 0.0K
16:00 2,229.21 2,229.21 2,229.15 2,229.16 0.0K
16:05 2,229.04 2,229.61 2,228.07 2,229.29 0.0K
16:10 2,228.94 2,229.37 2,228.78 2,229.37 0.0K
16:15 2,232.44 2,232.44 2,230.96 2,230.96 0.0K
16:20 2,231.25 2,235.07 2,230.52 2,235.07 0.0K
16:25 2,234.84 2,234.84 2,231.19 2,232.67 0.0K
16:30 2,232.68 2,232.68 2,232.68 2,232.68 0.0K
16:35 2,232.68 2,232.68 2,232.68 2,232.68 0.0K
16:40 2,232.68 2,232.68 2,232.64 2,232.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음