FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,208.53 2,208.53 2,208.53 2,208.53 13,552.5K
10:00 2,208.62 2,213.15 2,208.62 2,213.15 9,628.3K
10:05 2,213.94 2,215.56 2,213.41 2,215.56 31,390.1K
10:10 2,215.80 2,217.01 2,215.02 2,215.02 13,595.6K
10:15 2,215.98 2,216.17 2,214.02 2,214.02 10,705.0K
10:20 2,213.70 2,215.27 2,213.70 2,214.45 35,865.9K
10:25 2,212.39 2,212.39 2,211.72 2,211.73 2,838.1K
10:30 2,211.81 2,212.03 2,211.70 2,211.74 3,145.2K
10:35 2,211.46 2,211.46 2,210.21 2,210.64 4,914.2K
10:40 2,210.48 2,211.56 2,209.88 2,211.56 4,552.2K
10:45 2,211.48 2,211.68 2,210.43 2,211.68 4,630.1K
10:50 2,212.47 2,212.47 2,209.17 2,211.50 26,279.6K
10:55 2,212.01 2,212.77 2,211.38 2,212.73 16,786.6K
11:00 2,213.01 2,215.26 2,212.99 2,215.26 2,822.8K
11:05 2,214.65 2,214.72 2,212.60 2,212.60 26,024.3K
11:10 2,213.22 2,213.22 2,211.51 2,211.51 9,060.7K
11:15 2,211.46 2,212.12 2,211.46 2,211.90 9,081.6K
11:20 2,211.64 2,212.44 2,211.64 2,212.44 6,547.2K
11:25 2,212.57 2,215.32 2,212.57 2,214.84 3,831.5K
11:30 2,215.30 2,216.31 2,215.30 2,216.31 1,402.3K
11:35 2,214.60 2,216.01 2,214.30 2,214.74 3,586.8K
11:40 2,214.31 2,214.31 2,213.74 2,213.74 5,859.8K
11:45 2,213.46 2,214.28 2,213.46 2,214.28 8,264.9K
11:50 2,214.38 2,215.71 2,214.38 2,215.27 3,517.3K
11:55 2,215.63 2,215.63 2,213.56 2,213.56 1,864.2K
12:00 2,213.26 2,213.48 2,212.26 2,212.68 3,323.5K
12:05 2,214.21 2,214.31 2,213.79 2,214.15 2,789.8K
12:10 2,213.96 2,214.16 2,213.48 2,213.48 5,968.7K
12:15 2,213.50 2,213.50 2,212.75 2,212.83 1,521.4K
12:20 2,213.26 2,213.26 2,212.47 2,212.47 2,747.5K
12:25 2,212.51 2,212.83 2,211.45 2,211.45 2,002.8K
12:30 2,212.83 2,212.83 2,212.83 2,212.83 8.2K
12:35 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
12:40 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
12:45 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
12:50 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
12:55 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
13:00 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
13:05 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
13:10 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
13:15 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
13:20 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
13:25 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
13:30 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
13:35 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
13:40 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
13:45 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
13:50 2,212.83 2,212.83 2,212.83 2,212.83 0.0K
13:55 2,212.83 2,212.83 2,210.61 2,210.61 10,093.7K
14:00 2,210.94 2,211.69 2,210.94 2,211.69 3,160.3K
14:05 2,210.73 2,212.92 2,210.73 2,212.67 1,602.5K
14:10 2,211.46 2,211.51 2,211.38 2,211.51 1,590.5K
14:15 2,211.73 2,214.90 2,211.73 2,214.62 2,333.3K
14:20 2,215.70 2,217.02 2,214.85 2,214.85 2,859.8K
14:25 2,213.93 2,216.12 2,213.93 2,216.12 1,466.0K
14:30 2,215.85 2,216.04 2,214.06 2,216.04 1,423.6K
14:35 2,215.88 2,216.01 2,215.56 2,215.73 639.5K
14:40 2,217.43 2,218.66 2,216.99 2,217.91 700.0K
14:45 2,217.65 2,217.65 2,215.36 2,215.36 1,638.5K
14:50 2,215.56 2,217.38 2,215.56 2,217.27 1,032.7K
14:55 2,219.99 2,220.17 2,219.61 2,220.17 1,582.6K
15:00 2,220.53 2,221.82 2,220.25 2,221.36 5,998.8K
15:05 2,221.40 2,221.75 2,221.40 2,221.67 8,907.9K
15:10 2,220.45 2,222.06 2,220.15 2,222.06 2,848.1K
15:15 2,221.63 2,222.25 2,220.90 2,222.25 2,001.4K
15:20 2,220.60 2,220.60 2,219.13 2,219.39 4,945.3K
15:25 2,220.36 2,221.20 2,220.36 2,221.20 4,063.5K
15:30 2,222.12 2,222.50 2,221.90 2,222.50 2,430.6K
15:35 2,223.22 2,223.22 2,221.39 2,221.57 4,232.9K
15:40 2,220.37 2,220.45 2,218.33 2,218.88 3,593.7K
15:45 2,218.44 2,218.44 2,214.78 2,214.78 3,627.2K
15:50 2,213.81 2,216.06 2,213.73 2,214.87 6,800.0K
15:55 2,215.13 2,216.45 2,214.80 2,215.26 3,627.3K
16:00 2,215.41 2,217.26 2,215.41 2,217.26 3,480.4K
16:05 2,217.84 2,217.84 2,216.99 2,217.74 2,651.7K
16:10 2,217.62 2,217.62 2,214.52 2,215.96 5,956.9K
16:15 2,215.32 2,216.40 2,215.01 2,215.21 2,830.9K
16:20 2,214.85 2,215.80 2,214.85 2,215.80 4,593.5K
16:25 2,215.11 2,218.14 2,215.11 2,217.66 4,594.4K
16:30 2,218.81 2,218.81 2,218.81 2,218.81 0.2K
16:35 2,218.81 2,218.81 2,216.84 2,216.84 23,288.5K
16:40 2,216.84 2,216.84 2,216.84 2,216.84 0.0K
17:45 2,216.84 2,216.84 2,216.84 2,216.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음