FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,139.45 2,139.45 2,139.45 2,139.45 7,287.6K
10:00 2,139.99 2,143.51 2,139.99 2,143.51 8,701.8K
10:05 2,142.89 2,143.85 2,141.08 2,143.85 5,981.2K
10:10 2,143.35 2,143.66 2,142.97 2,143.53 6,928.4K
10:15 2,144.69 2,146.37 2,143.25 2,143.25 3,519.9K
10:20 2,145.08 2,145.08 2,142.49 2,142.68 4,195.9K
10:25 2,143.51 2,144.63 2,143.13 2,143.18 3,457.4K
10:30 2,144.63 2,144.84 2,143.24 2,143.81 3,673.1K
10:35 2,143.53 2,144.10 2,143.01 2,143.16 5,276.4K
10:40 2,145.45 2,145.45 2,143.23 2,143.56 1,416.6K
10:45 2,143.72 2,144.43 2,143.05 2,144.34 2,249.3K
10:50 2,144.45 2,146.16 2,144.36 2,146.16 5,294.3K
10:55 2,145.80 2,149.02 2,145.80 2,148.41 4,457.7K
11:00 2,148.77 2,148.77 2,148.08 2,148.26 2,729.3K
11:05 2,148.15 2,148.24 2,147.93 2,147.93 920.0K
11:10 2,148.82 2,149.11 2,147.72 2,148.14 2,977.0K
11:15 2,147.75 2,149.00 2,147.60 2,149.00 1,754.0K
11:20 2,149.03 2,149.03 2,148.50 2,148.50 1,572.9K
11:25 2,148.25 2,148.43 2,147.83 2,147.83 932.3K
11:30 2,149.13 2,150.66 2,148.54 2,148.54 6,910.2K
11:35 2,148.37 2,148.62 2,146.18 2,146.18 1,033.7K
11:40 2,146.62 2,147.96 2,146.54 2,146.54 1,649.3K
11:45 2,146.27 2,146.32 2,144.75 2,146.24 2,273.5K
11:50 2,148.62 2,149.58 2,148.62 2,148.82 3,706.8K
11:55 2,149.10 2,149.40 2,148.85 2,149.27 3,575.9K
12:00 2,149.32 2,150.35 2,149.32 2,150.01 4,134.8K
12:05 2,150.00 2,150.69 2,150.00 2,150.31 1,103.3K
12:10 2,149.87 2,149.87 2,148.01 2,148.09 775.5K
12:15 2,148.05 2,148.15 2,147.51 2,147.51 676.1K
12:20 2,147.31 2,149.30 2,147.31 2,148.86 1,741.3K
12:25 2,148.61 2,149.16 2,148.61 2,148.64 635.1K
12:30 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
12:35 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
12:40 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
12:45 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
12:50 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
12:55 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
13:00 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
13:05 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
13:10 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
13:15 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
13:20 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
13:25 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
13:30 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
13:35 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
13:40 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
13:45 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
13:50 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
13:55 2,148.22 2,148.22 2,146.52 2,146.58 7,550.4K
14:00 2,146.42 2,146.42 2,145.44 2,145.44 1,326.8K
14:05 2,144.27 2,147.26 2,144.27 2,147.26 1,738.2K
14:10 2,146.34 2,147.13 2,146.18 2,147.13 2,976.1K
14:15 2,147.10 2,147.27 2,147.04 2,147.04 512.0K
14:20 2,147.48 2,149.77 2,147.36 2,149.77 2,360.9K
14:25 2,149.69 2,151.88 2,149.69 2,151.83 1,098.5K
14:30 2,151.66 2,152.51 2,151.46 2,151.46 2,204.2K
14:35 2,151.21 2,151.21 2,150.08 2,150.08 1,524.4K
14:40 2,149.64 2,150.15 2,149.32 2,149.32 3,632.2K
14:45 2,149.08 2,149.08 2,146.67 2,146.67 4,554.1K
14:50 2,144.79 2,145.85 2,144.79 2,145.28 2,604.4K
14:55 2,145.13 2,147.07 2,144.35 2,146.38 2,901.5K
15:00 2,147.22 2,147.22 2,146.97 2,147.19 970.4K
15:05 2,147.27 2,147.27 2,145.76 2,146.08 1,504.8K
15:10 2,146.61 2,148.85 2,146.61 2,148.85 1,902.8K
15:15 2,149.40 2,149.59 2,147.21 2,147.24 4,017.3K
15:20 2,147.39 2,147.74 2,147.39 2,147.74 1,029.8K
15:25 2,149.66 2,149.66 2,146.39 2,146.39 2,696.8K
15:30 2,146.38 2,146.64 2,145.97 2,145.97 1,595.9K
15:35 2,146.71 2,146.71 2,146.26 2,146.29 769.9K
15:40 2,146.47 2,146.60 2,146.06 2,146.06 1,449.8K
15:45 2,146.40 2,146.46 2,146.16 2,146.35 1,652.9K
15:50 2,146.46 2,146.53 2,144.74 2,144.74 5,771.7K
15:55 2,144.71 2,145.56 2,144.71 2,145.56 1,093.6K
16:00 2,146.64 2,146.64 2,144.07 2,144.41 2,058.3K
16:05 2,144.13 2,144.13 2,142.90 2,143.02 1,608.8K
16:10 2,144.46 2,144.46 2,141.58 2,141.68 5,786.7K
16:15 2,142.08 2,142.08 2,140.20 2,140.20 3,567.9K
16:20 2,140.06 2,142.08 2,140.06 2,142.08 3,192.5K
16:25 2,143.19 2,143.37 2,140.22 2,140.22 6,270.8K
16:30 2,139.36 2,139.36 2,139.36 2,139.36 26.1K
16:35 2,139.36 2,139.36 2,137.71 2,137.71 22,748.0K
16:40 2,137.71 2,137.71 2,137.71 2,137.71 0.0K
17:45 2,137.71 2,137.71 2,137.71 2,137.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음