FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,142.10 2,142.10 2,142.10 2,142.10 16,994.7K
10:00 2,142.30 2,143.20 2,140.41 2,143.20 11,375.3K
10:05 2,140.79 2,141.24 2,140.60 2,141.24 6,858.2K
10:10 2,140.62 2,141.38 2,140.62 2,141.38 8,767.8K
10:15 2,141.86 2,144.87 2,141.86 2,144.15 3,996.5K
10:20 2,144.81 2,147.21 2,144.81 2,145.48 6,742.9K
10:25 2,144.98 2,144.98 2,143.06 2,143.06 3,318.4K
10:30 2,143.16 2,144.20 2,142.35 2,144.20 6,245.6K
10:35 2,145.11 2,145.79 2,144.50 2,144.50 2,200.0K
10:40 2,145.34 2,145.43 2,144.58 2,145.10 1,999.5K
10:45 2,146.86 2,147.24 2,145.47 2,146.61 1,316.6K
10:50 2,145.70 2,145.71 2,144.86 2,144.86 2,239.3K
10:55 2,145.06 2,145.55 2,143.02 2,143.02 1,518.6K
11:00 2,142.97 2,144.63 2,141.67 2,143.41 1,914.5K
11:05 2,143.15 2,143.55 2,142.63 2,142.63 1,775.7K
11:10 2,142.24 2,145.26 2,142.24 2,143.57 3,590.2K
11:15 2,143.16 2,143.16 2,141.49 2,142.34 2,258.2K
11:20 2,142.41 2,145.28 2,142.41 2,144.39 2,856.8K
11:25 2,142.12 2,145.79 2,141.97 2,145.79 5,891.9K
11:30 2,145.99 2,145.99 2,145.01 2,145.01 1,342.9K
11:35 2,145.48 2,145.68 2,145.45 2,145.67 2,015.7K
11:40 2,146.15 2,146.15 2,145.48 2,145.48 1,085.5K
11:45 2,145.58 2,145.74 2,145.36 2,145.36 1,983.6K
11:50 2,144.97 2,145.28 2,144.53 2,144.53 1,285.7K
11:55 2,144.62 2,145.25 2,143.87 2,143.87 799.2K
12:00 2,143.77 2,143.77 2,141.45 2,141.99 2,208.3K
12:05 2,140.51 2,141.65 2,140.22 2,141.24 804.8K
12:10 2,140.94 2,141.48 2,139.74 2,140.05 1,780.6K
12:15 2,138.80 2,142.40 2,138.68 2,142.40 550.4K
12:20 2,142.33 2,143.91 2,142.33 2,142.87 623.5K
12:25 2,143.99 2,143.99 2,139.75 2,139.75 1,421.7K
12:30 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
12:35 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
12:40 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
12:45 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
12:50 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
12:55 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
13:00 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
13:05 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
13:10 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
13:15 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
13:20 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
13:25 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
13:30 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
13:35 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
13:40 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
13:45 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
13:50 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
13:55 2,139.41 2,140.07 2,139.07 2,139.07 4,315.1K
14:00 2,139.72 2,140.70 2,139.44 2,140.70 5,747.5K
14:05 2,140.51 2,140.51 2,139.43 2,139.43 2,555.0K
14:10 2,140.01 2,141.04 2,139.73 2,141.04 1,564.4K
14:15 2,140.55 2,140.92 2,139.15 2,139.15 1,310.4K
14:20 2,139.24 2,139.85 2,139.24 2,139.41 1,858.9K
14:25 2,139.57 2,139.78 2,138.63 2,138.63 3,192.4K
14:30 2,138.69 2,140.17 2,138.69 2,140.17 2,412.6K
14:35 2,141.37 2,141.67 2,140.66 2,140.66 790.1K
14:40 2,140.76 2,140.76 2,136.90 2,136.90 1,063.8K
14:45 2,136.88 2,138.55 2,136.88 2,137.49 1,279.2K
14:50 2,137.85 2,137.85 2,137.40 2,137.40 1,644.5K
14:55 2,137.07 2,137.51 2,137.04 2,137.47 1,687.8K
15:00 2,137.73 2,138.02 2,137.38 2,138.02 1,242.6K
15:05 2,138.55 2,138.74 2,136.00 2,136.00 1,308.4K
15:10 2,136.07 2,137.87 2,135.71 2,136.90 7,897.6K
15:15 2,136.60 2,136.70 2,135.86 2,136.70 881.6K
15:20 2,136.73 2,137.66 2,136.73 2,137.34 1,409.0K
15:25 2,137.37 2,137.37 2,136.14 2,136.14 745.3K
15:30 2,136.01 2,137.76 2,136.01 2,136.51 1,976.5K
15:35 2,134.72 2,137.19 2,134.72 2,137.19 10,269.0K
15:40 2,135.97 2,137.12 2,135.97 2,137.12 20,908.5K
15:45 2,136.57 2,139.58 2,136.57 2,139.58 4,827.1K
15:50 2,140.08 2,140.08 2,138.96 2,138.96 3,836.2K
15:55 2,139.46 2,141.14 2,139.46 2,139.67 3,713.2K
16:00 2,138.55 2,138.59 2,137.88 2,137.88 4,346.1K
16:05 2,138.19 2,138.19 2,137.01 2,137.42 1,740.8K
16:10 2,138.34 2,138.34 2,137.02 2,137.19 2,998.0K
16:15 2,136.99 2,136.99 2,136.49 2,136.83 2,404.1K
16:20 2,136.80 2,137.85 2,136.23 2,136.29 3,557.5K
16:25 2,136.33 2,138.08 2,136.33 2,138.08 10,247.3K
16:30 2,136.87 2,136.87 2,136.87 2,136.87 5.6K
16:35 2,136.87 2,136.87 2,136.87 2,136.87 18,737.8K
16:40 2,136.30 2,136.30 2,136.30 2,136.30 0.0K
17:45 2,136.30 2,136.30 2,136.30 2,136.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음