FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,094.25 2,094.25 2,094.25 2,094.25 10,438.7K
10:00 2,094.55 2,101.37 2,094.55 2,101.37 5,368.6K
10:05 2,103.32 2,104.16 2,100.83 2,104.16 12,104.7K
10:10 2,104.78 2,104.78 2,102.13 2,102.13 2,981.1K
10:15 2,102.50 2,104.31 2,102.42 2,103.82 8,235.1K
10:20 2,104.51 2,104.51 2,102.47 2,102.47 4,934.5K
10:25 2,103.05 2,103.05 2,100.86 2,101.60 3,286.1K
10:30 2,101.89 2,102.11 2,098.82 2,098.82 3,264.9K
10:35 2,098.63 2,100.82 2,098.53 2,100.37 3,590.2K
10:40 2,103.29 2,103.29 2,101.19 2,101.19 2,757.3K
10:45 2,101.17 2,101.19 2,099.58 2,101.19 2,764.7K
10:50 2,101.21 2,101.21 2,098.92 2,099.22 4,968.4K
10:55 2,097.90 2,098.98 2,096.97 2,098.75 1,020.1K
11:00 2,098.57 2,100.79 2,098.57 2,099.38 1,739.9K
11:05 2,098.74 2,099.43 2,098.70 2,099.12 1,498.1K
11:10 2,098.94 2,099.26 2,098.94 2,099.26 1,338.2K
11:15 2,099.59 2,099.59 2,099.02 2,099.46 1,064.2K
11:20 2,100.63 2,101.02 2,100.63 2,101.02 1,978.5K
11:25 2,100.91 2,100.91 2,099.19 2,099.57 1,394.3K
11:30 2,099.54 2,100.79 2,099.54 2,100.79 2,683.3K
11:35 2,100.77 2,104.76 2,100.77 2,104.76 1,853.8K
11:40 2,104.89 2,106.25 2,104.89 2,105.82 2,801.1K
11:45 2,105.43 2,105.43 2,103.60 2,104.16 2,370.8K
11:50 2,103.46 2,104.03 2,103.46 2,103.73 2,656.7K
11:55 2,104.03 2,104.03 2,103.64 2,103.64 1,216.4K
12:00 2,104.33 2,104.33 2,103.67 2,104.03 1,683.9K
12:05 2,104.03 2,104.44 2,103.98 2,104.34 2,889.5K
12:10 2,106.46 2,106.50 2,105.84 2,106.24 1,091.2K
12:15 2,105.91 2,105.91 2,104.16 2,104.16 963.0K
12:20 2,104.70 2,104.70 2,103.28 2,103.28 1,171.1K
12:25 2,101.94 2,101.94 2,098.10 2,098.10 1,545.7K
12:30 2,097.79 2,097.79 2,097.79 2,097.79 43.8K
12:35 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
12:40 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
12:45 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
12:50 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
12:55 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
13:00 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
13:05 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
13:10 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
13:15 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
13:20 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
13:25 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
13:30 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
13:35 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
13:40 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
13:45 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
13:50 2,097.79 2,097.79 2,097.79 2,097.79 0.0K
13:55 2,097.79 2,097.79 2,096.43 2,096.43 4,529.4K
14:00 2,096.15 2,096.15 2,095.04 2,095.22 4,038.6K
14:05 2,094.59 2,094.85 2,093.48 2,093.48 6,142.1K
14:10 2,093.84 2,093.93 2,093.45 2,093.45 1,398.8K
14:15 2,093.93 2,095.13 2,093.93 2,095.13 1,290.2K
14:20 2,096.58 2,096.58 2,095.14 2,095.14 23,299.2K
14:25 2,094.76 2,094.76 2,093.50 2,093.98 4,212.4K
14:30 2,093.84 2,093.84 2,092.21 2,093.25 2,577.2K
14:35 2,092.84 2,092.84 2,090.73 2,091.97 2,639.7K
14:40 2,090.29 2,090.67 2,090.29 2,090.62 1,538.6K
14:45 2,090.65 2,090.93 2,090.12 2,090.93 1,212.9K
14:50 2,090.01 2,090.01 2,088.67 2,088.67 2,034.5K
14:55 2,089.12 2,089.36 2,089.12 2,089.36 1,017.1K
15:00 2,091.02 2,091.02 2,090.10 2,090.10 1,598.2K
15:05 2,090.79 2,090.79 2,087.74 2,087.74 8,815.2K
15:10 2,087.72 2,088.44 2,087.72 2,088.44 5,082.8K
15:15 2,088.43 2,090.52 2,088.24 2,090.51 1,608.1K
15:20 2,090.06 2,090.06 2,089.47 2,089.47 1,300.6K
15:25 2,088.85 2,090.18 2,088.85 2,090.12 9,597.4K
15:30 2,090.25 2,092.51 2,090.17 2,092.51 4,377.1K
15:35 2,091.32 2,092.18 2,090.53 2,090.53 2,723.9K
15:40 2,090.71 2,093.59 2,090.71 2,093.11 1,198.9K
15:45 2,092.67 2,092.67 2,091.66 2,091.66 1,609.4K
15:50 2,091.71 2,092.04 2,091.44 2,091.79 1,982.5K
15:55 2,091.23 2,091.37 2,090.36 2,090.36 5,141.8K
16:00 2,090.96 2,090.96 2,089.40 2,089.53 1,749.2K
16:05 2,090.26 2,091.83 2,090.26 2,091.83 1,851.3K
16:10 2,091.69 2,092.90 2,091.69 2,092.90 3,002.6K
16:15 2,092.94 2,093.89 2,092.62 2,093.89 1,638.0K
16:20 2,093.84 2,096.58 2,092.87 2,092.87 6,541.9K
16:25 2,092.97 2,092.97 2,090.55 2,092.40 3,858.9K
16:30 2,094.05 2,094.05 2,094.05 2,094.05 107.4K
16:35 2,094.05 2,094.05 2,090.54 2,090.54 15,577.6K
16:40 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
17:45 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음