FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,066.57 2,066.57 2,066.57 2,066.57 5,183.7K
10:00 2,065.77 2,071.15 2,065.77 2,070.75 7,248.5K
10:05 2,070.05 2,070.05 2,067.92 2,069.86 4,014.5K
10:10 2,070.18 2,070.18 2,065.94 2,065.94 6,161.8K
10:15 2,068.92 2,070.24 2,066.32 2,066.32 7,186.9K
10:20 2,066.39 2,070.21 2,066.39 2,069.50 6,901.5K
10:25 2,069.74 2,069.74 2,068.36 2,068.53 4,077.4K
10:30 2,068.39 2,068.62 2,067.87 2,068.62 5,085.3K
10:35 2,067.34 2,067.62 2,064.40 2,064.40 3,950.8K
10:40 2,066.74 2,068.01 2,066.50 2,067.43 2,699.7K
10:45 2,066.44 2,066.44 2,064.45 2,064.84 4,016.1K
10:50 2,064.60 2,067.12 2,064.60 2,067.12 4,371.6K
10:55 2,067.55 2,067.62 2,067.06 2,067.62 3,407.2K
11:00 2,067.17 2,069.01 2,067.17 2,069.01 5,042.9K
11:05 2,069.22 2,069.31 2,068.17 2,068.32 1,639.8K
11:10 2,067.45 2,067.55 2,066.72 2,066.72 4,493.0K
11:15 2,065.89 2,066.73 2,065.73 2,066.73 2,315.4K
11:20 2,064.70 2,065.06 2,064.02 2,064.17 2,860.5K
11:25 2,064.72 2,065.64 2,064.72 2,065.64 1,471.6K
11:30 2,062.98 2,063.23 2,062.60 2,063.20 1,092.6K
11:35 2,063.17 2,064.72 2,063.17 2,064.35 1,837.6K
11:40 2,063.89 2,065.83 2,063.89 2,065.35 2,768.4K
11:45 2,065.09 2,065.36 2,064.64 2,065.36 13,004.6K
11:50 2,065.93 2,065.95 2,065.48 2,065.48 1,355.4K
11:55 2,065.31 2,066.37 2,065.31 2,065.62 2,048.8K
12:00 2,065.54 2,066.32 2,063.10 2,063.10 1,212.2K
12:05 2,063.29 2,063.54 2,063.23 2,063.54 1,225.7K
12:10 2,063.51 2,064.92 2,063.51 2,064.76 412.0K
12:15 2,064.52 2,065.11 2,064.52 2,064.98 1,020.3K
12:20 2,064.82 2,064.85 2,064.31 2,064.85 505.4K
12:25 2,064.73 2,064.73 2,064.01 2,064.01 1,630.1K
12:30 2,064.29 2,064.29 2,064.29 2,064.29 5.3K
12:35 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
12:40 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
12:45 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
12:50 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
12:55 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
13:00 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
13:05 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
13:10 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
13:15 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
13:20 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
13:25 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
13:30 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
13:35 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
13:40 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
13:45 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
13:50 2,064.29 2,064.29 2,064.29 2,064.29 0.0K
13:55 2,064.29 2,064.29 2,064.29 2,064.29 3,386.7K
14:00 2,061.87 2,063.51 2,061.87 2,063.51 5,834.2K
14:05 2,062.71 2,063.63 2,062.00 2,063.63 2,642.7K
14:10 2,064.63 2,064.91 2,064.36 2,064.36 2,264.5K
14:15 2,064.19 2,064.19 2,062.79 2,062.79 3,205.6K
14:20 2,062.85 2,062.85 2,059.00 2,059.51 2,518.4K
14:25 2,059.19 2,059.30 2,058.70 2,058.94 3,006.4K
14:30 2,058.81 2,058.81 2,055.84 2,055.84 1,498.9K
14:35 2,055.38 2,055.38 2,053.89 2,053.91 1,795.8K
14:40 2,054.19 2,057.88 2,054.19 2,057.31 4,721.2K
14:45 2,057.22 2,058.20 2,056.18 2,056.18 14,839.3K
14:50 2,055.07 2,055.07 2,052.37 2,052.37 7,979.5K
14:55 2,052.10 2,052.10 2,049.23 2,049.23 5,282.8K
15:00 2,048.62 2,052.90 2,048.62 2,051.01 2,514.3K
15:05 2,051.06 2,051.06 2,048.91 2,050.34 5,074.6K
15:10 2,051.98 2,051.98 2,051.18 2,051.21 3,459.1K
15:15 2,051.33 2,051.53 2,050.30 2,050.95 3,325.6K
15:20 2,051.02 2,051.23 2,049.79 2,049.79 2,158.9K
15:25 2,049.77 2,049.77 2,046.96 2,049.62 3,816.6K
15:30 2,049.14 2,049.27 2,047.04 2,047.04 3,459.1K
15:35 2,047.83 2,048.70 2,047.07 2,047.07 5,024.2K
15:40 2,046.76 2,047.27 2,046.40 2,046.40 4,963.4K
15:45 2,045.94 2,047.61 2,045.94 2,047.61 3,453.2K
15:50 2,046.02 2,046.02 2,044.30 2,045.28 5,229.2K
15:55 2,045.15 2,045.76 2,044.39 2,044.39 4,951.7K
16:00 2,045.03 2,047.17 2,045.03 2,046.94 4,673.0K
16:05 2,048.25 2,048.25 2,045.93 2,045.93 5,720.7K
16:10 2,044.23 2,044.60 2,043.81 2,044.13 5,006.1K
16:15 2,044.17 2,044.17 2,042.68 2,042.68 7,195.8K
16:20 2,042.30 2,043.38 2,041.24 2,043.38 9,933.9K
16:25 2,043.63 2,045.76 2,043.21 2,043.21 8,793.5K
16:30 2,044.71 2,044.71 2,044.71 2,044.71 0.0K
16:35 2,044.71 2,044.71 2,041.06 2,041.06 18,052.1K
16:40 2,041.06 2,041.06 2,041.06 2,041.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음