FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,030.33 2,030.33 2,030.33 2,030.33 6,082.2K
10:00 2,030.33 2,032.43 2,029.60 2,032.38 35,070.4K
10:05 2,032.18 2,032.18 2,029.25 2,029.25 41,392.8K
10:10 2,028.44 2,031.24 2,028.44 2,031.24 4,491.5K
10:15 2,030.07 2,031.93 2,030.07 2,031.74 3,959.9K
10:20 2,032.23 2,033.72 2,032.23 2,033.72 2,430.1K
10:25 2,033.34 2,033.87 2,033.34 2,033.43 2,957.2K
10:30 2,035.53 2,036.86 2,035.53 2,036.86 2,849.8K
10:35 2,036.60 2,037.21 2,035.50 2,036.34 1,101.0K
10:40 2,035.70 2,039.81 2,035.70 2,039.81 2,233.5K
10:45 2,039.04 2,039.41 2,038.44 2,038.65 18,438.6K
10:50 2,038.85 2,039.43 2,038.37 2,038.37 2,399.4K
10:55 2,038.51 2,040.88 2,038.51 2,040.88 11,849.4K
11:00 2,041.64 2,042.84 2,040.29 2,040.29 2,668.1K
11:05 2,038.61 2,038.84 2,038.48 2,038.84 3,344.8K
11:10 2,038.18 2,039.90 2,037.90 2,039.90 3,971.2K
11:15 2,040.61 2,040.96 2,040.26 2,040.71 1,474.7K
11:20 2,040.28 2,040.74 2,040.28 2,040.74 2,088.6K
11:25 2,040.61 2,040.61 2,038.81 2,038.81 1,830.1K
11:30 2,039.74 2,040.25 2,039.74 2,040.25 2,449.4K
11:35 2,040.75 2,041.06 2,040.30 2,040.30 825.6K
11:40 2,040.55 2,042.34 2,040.38 2,042.34 1,946.8K
11:45 2,042.78 2,042.93 2,042.40 2,042.40 2,857.1K
11:50 2,042.27 2,042.61 2,041.59 2,042.61 3,167.8K
11:55 2,042.62 2,043.31 2,042.62 2,043.31 2,608.9K
12:00 2,043.33 2,043.33 2,042.82 2,042.82 1,207.5K
12:05 2,042.81 2,042.81 2,040.90 2,041.64 2,122.1K
12:10 2,041.70 2,042.82 2,041.70 2,041.77 2,686.0K
12:15 2,042.26 2,042.58 2,041.96 2,041.96 1,240.3K
12:20 2,041.71 2,041.71 2,040.82 2,040.93 1,474.4K
12:25 2,040.67 2,040.86 2,040.35 2,040.86 1,307.3K
12:30 2,041.34 2,041.34 2,041.34 2,041.34 0.1K
12:35 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
12:40 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
12:45 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
12:50 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
12:55 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:00 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:05 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:10 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:15 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:20 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:25 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:30 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:35 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:40 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:45 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:50 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:55 2,041.34 2,041.34 2,037.43 2,037.43 3,796.1K
14:00 2,036.58 2,039.23 2,036.55 2,039.23 1,451.1K
14:05 2,039.88 2,041.76 2,039.88 2,041.76 1,369.5K
14:10 2,041.86 2,042.86 2,041.86 2,042.79 2,352.5K
14:15 2,043.08 2,044.38 2,043.08 2,044.22 12,498.0K
14:20 2,043.45 2,043.45 2,042.50 2,042.94 2,352.2K
14:25 2,043.02 2,043.07 2,042.36 2,042.36 2,591.8K
14:30 2,043.28 2,045.49 2,043.27 2,045.49 2,630.8K
14:35 2,046.37 2,048.08 2,046.37 2,047.20 1,784.7K
14:40 2,045.58 2,047.20 2,045.58 2,046.15 971.3K
14:45 2,046.12 2,046.12 2,044.66 2,044.90 691.5K
14:50 2,045.00 2,045.19 2,044.41 2,045.19 1,756.0K
14:55 2,045.44 2,045.44 2,044.75 2,045.03 1,971.7K
15:00 2,045.00 2,045.00 2,041.72 2,041.77 3,486.1K
15:05 2,041.69 2,041.84 2,041.58 2,041.84 3,174.6K
15:10 2,041.13 2,041.67 2,040.98 2,041.67 2,573.6K
15:15 2,041.48 2,041.77 2,040.83 2,041.77 1,984.3K
15:20 2,042.54 2,042.54 2,041.59 2,041.63 2,079.4K
15:25 2,042.17 2,042.60 2,042.17 2,042.60 1,268.9K
15:30 2,044.87 2,045.27 2,044.87 2,045.27 1,003.0K
15:35 2,045.45 2,045.85 2,045.45 2,045.85 2,550.1K
15:40 2,045.77 2,045.96 2,045.62 2,045.62 2,240.0K
15:45 2,046.50 2,047.10 2,046.50 2,046.65 2,657.9K
15:50 2,045.84 2,046.09 2,045.63 2,046.09 1,690.8K
15:55 2,045.96 2,046.48 2,045.42 2,045.51 6,452.9K
16:00 2,045.46 2,045.46 2,044.69 2,044.73 2,471.4K
16:05 2,044.48 2,046.91 2,044.48 2,046.91 2,509.6K
16:10 2,048.12 2,048.12 2,047.62 2,047.72 2,346.7K
16:15 2,046.24 2,049.73 2,046.24 2,048.41 3,117.0K
16:20 2,048.12 2,048.12 2,047.21 2,047.72 4,691.1K
16:25 2,047.66 2,047.98 2,047.63 2,047.94 3,950.0K
16:30 2,047.54 2,047.54 2,047.54 2,047.54 46.6K
16:35 2,047.54 2,047.54 2,045.17 2,045.17 9,098.5K
16:40 2,045.17 2,045.17 2,045.17 2,045.17 0.0K
17:45 2,045.17 2,045.17 2,045.17 2,045.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음