FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,044.39 2,044.39 2,044.39 2,044.39 15,663.2K
10:00 2,044.17 2,044.17 2,043.72 2,043.74 5,956.7K
10:05 2,045.10 2,045.82 2,044.46 2,045.82 5,139.1K
10:10 2,046.17 2,047.53 2,046.17 2,047.50 3,580.2K
10:15 2,049.79 2,051.36 2,049.79 2,050.74 2,447.4K
10:20 2,050.03 2,052.22 2,050.03 2,051.82 3,562.8K
10:25 2,053.99 2,054.42 2,053.81 2,054.42 1,748.7K
10:30 2,052.65 2,052.65 2,051.94 2,051.96 3,225.3K
10:35 2,052.37 2,054.14 2,052.29 2,054.14 1,439.9K
10:40 2,054.20 2,054.20 2,053.02 2,053.76 3,073.7K
10:45 2,053.64 2,053.87 2,052.63 2,053.87 2,592.3K
10:50 2,051.81 2,053.07 2,051.42 2,051.42 1,423.3K
10:55 2,051.79 2,052.77 2,051.35 2,052.77 14,123.3K
11:00 2,053.34 2,053.47 2,052.03 2,052.03 6,773.1K
11:05 2,052.37 2,052.37 2,051.23 2,051.23 2,134.5K
11:10 2,050.56 2,053.05 2,050.56 2,052.29 1,120.5K
11:15 2,051.13 2,051.23 2,050.15 2,050.15 2,036.3K
11:20 2,048.05 2,049.69 2,048.05 2,049.62 1,083.4K
11:25 2,049.55 2,050.11 2,049.42 2,049.42 3,533.7K
11:30 2,047.39 2,049.60 2,047.39 2,049.60 911.3K
11:35 2,050.47 2,051.17 2,050.47 2,051.17 1,104.7K
11:40 2,051.00 2,051.77 2,051.00 2,051.62 3,360.9K
11:45 2,051.37 2,051.77 2,051.28 2,051.28 567.9K
11:50 2,050.91 2,050.91 2,050.26 2,050.27 1,060.5K
11:55 2,050.10 2,051.31 2,049.59 2,049.59 1,471.3K
12:00 2,049.49 2,051.02 2,049.49 2,051.02 2,591.0K
12:05 2,051.29 2,051.29 2,050.79 2,051.06 1,960.4K
12:10 2,050.91 2,051.16 2,050.50 2,050.50 802.1K
12:15 2,050.51 2,052.28 2,050.51 2,050.65 986.3K
12:20 2,050.54 2,050.54 2,049.07 2,049.17 893.1K
12:25 2,048.88 2,048.88 2,048.25 2,048.38 1,710.5K
12:30 2,047.66 2,047.66 2,047.66 2,047.66 0.4K
12:35 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
12:40 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
12:45 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
12:50 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
12:55 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
13:00 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
13:05 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
13:10 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
13:15 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
13:20 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
13:25 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
13:30 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
13:35 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
13:40 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
13:45 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
13:50 2,047.66 2,047.66 2,047.66 2,047.66 0.0K
13:55 2,047.66 2,047.66 2,040.74 2,041.65 3,806.7K
14:00 2,041.90 2,042.87 2,041.90 2,042.34 2,872.0K
14:05 2,043.33 2,043.33 2,042.76 2,042.96 1,023.3K
14:10 2,043.13 2,043.85 2,042.96 2,043.78 2,665.9K
14:15 2,043.74 2,044.54 2,043.74 2,043.98 1,980.9K
14:20 2,044.20 2,044.20 2,043.48 2,044.04 1,255.9K
14:25 2,042.83 2,043.21 2,042.69 2,043.18 752.1K
14:30 2,044.49 2,045.03 2,044.30 2,045.03 1,081.7K
14:35 2,045.63 2,045.74 2,045.31 2,045.31 756.7K
14:40 2,045.06 2,045.84 2,044.43 2,045.84 2,089.3K
14:45 2,045.64 2,047.25 2,045.25 2,045.25 4,061.9K
14:50 2,045.01 2,045.01 2,043.82 2,043.82 1,939.4K
14:55 2,043.17 2,043.24 2,040.85 2,040.85 4,339.8K
15:00 2,040.75 2,040.77 2,040.30 2,040.31 1,803.6K
15:05 2,038.99 2,039.16 2,038.25 2,039.16 10,235.5K
15:10 2,038.84 2,040.57 2,038.84 2,040.02 2,755.1K
15:15 2,039.66 2,039.92 2,039.45 2,039.85 1,552.7K
15:20 2,040.06 2,042.50 2,040.06 2,042.36 1,034.2K
15:25 2,042.15 2,042.15 2,041.25 2,041.25 1,550.0K
15:30 2,041.41 2,042.15 2,040.84 2,042.15 1,977.0K
15:35 2,042.10 2,042.10 2,040.55 2,041.28 2,715.9K
15:40 2,041.50 2,042.13 2,041.50 2,042.13 1,223.2K
15:45 2,042.06 2,042.06 2,039.81 2,040.16 3,991.6K
15:50 2,041.59 2,042.68 2,041.50 2,042.03 2,108.1K
15:55 2,042.11 2,042.11 2,040.41 2,041.60 4,601.1K
16:00 2,041.80 2,042.12 2,041.41 2,041.41 3,364.0K
16:05 2,043.03 2,043.03 2,040.81 2,042.86 2,220.0K
16:10 2,043.08 2,043.43 2,042.89 2,042.89 3,566.8K
16:15 2,042.78 2,043.03 2,042.19 2,043.03 3,942.6K
16:20 2,044.05 2,044.79 2,043.48 2,043.48 4,166.0K
16:25 2,043.18 2,044.13 2,041.35 2,041.91 2,964.8K
16:30 2,043.69 2,043.69 2,043.69 2,043.69 29.9K
16:35 2,043.69 2,043.69 2,036.39 2,036.39 17,329.4K
16:40 2,036.39 2,036.39 2,036.39 2,036.39 0.0K
17:45 2,036.39 2,036.39 2,036.39 2,036.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음