FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,027.40 2,027.40 2,027.40 2,027.40 18,305.7K
10:00 2,019.69 2,019.69 2,017.89 2,019.17 14,375.7K
10:05 2,019.03 2,019.53 2,017.31 2,017.34 33,559.5K
10:10 2,018.92 2,018.92 2,014.33 2,015.08 17,778.2K
10:15 2,012.40 2,015.89 2,012.40 2,015.28 9,964.8K
10:20 2,015.11 2,015.95 2,015.11 2,015.15 4,380.3K
10:25 2,015.03 2,017.00 2,014.51 2,017.00 13,638.4K
10:30 2,016.23 2,016.36 2,014.31 2,015.70 4,913.4K
10:35 2,015.66 2,015.66 2,012.27 2,012.27 4,985.3K
10:40 2,012.32 2,013.21 2,012.03 2,012.03 3,039.3K
10:45 2,013.66 2,014.42 2,012.92 2,013.68 3,533.7K
10:50 2,013.75 2,015.73 2,013.75 2,014.69 9,789.5K
10:55 2,014.32 2,015.25 2,014.21 2,014.21 7,564.2K
11:00 2,013.97 2,014.60 2,013.97 2,014.56 3,591.3K
11:05 2,013.93 2,014.15 2,012.30 2,012.30 3,766.4K
11:10 2,012.48 2,012.48 2,010.25 2,010.25 10,862.6K
11:15 2,010.86 2,013.78 2,010.86 2,013.78 2,107.7K
11:20 2,013.17 2,013.63 2,013.17 2,013.43 4,172.3K
11:25 2,013.45 2,018.33 2,013.17 2,018.33 1,602.2K
11:30 2,018.43 2,020.59 2,018.43 2,020.59 2,547.0K
11:35 2,020.27 2,020.27 2,018.58 2,018.59 3,235.0K
11:40 2,017.39 2,017.39 2,016.26 2,016.26 2,318.6K
11:45 2,016.64 2,016.64 2,015.28 2,016.49 2,297.7K
11:50 2,016.13 2,016.70 2,015.08 2,016.51 9,586.6K
11:55 2,016.74 2,018.01 2,016.74 2,017.01 2,658.6K
12:00 2,016.51 2,016.51 2,015.47 2,015.83 2,351.9K
12:05 2,015.98 2,018.41 2,015.98 2,018.06 1,372.0K
12:10 2,018.00 2,018.74 2,017.75 2,018.74 1,245.0K
12:15 2,018.73 2,018.73 2,017.44 2,017.49 765.0K
12:20 2,017.60 2,018.76 2,017.55 2,018.76 2,289.7K
12:25 2,019.11 2,019.11 2,017.33 2,017.36 4,769.8K
12:30 2,019.24 2,019.24 2,019.24 2,019.24 12.6K
12:35 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
12:40 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
12:45 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
12:50 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
12:55 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
13:00 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
13:05 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
13:10 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
13:15 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
13:20 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
13:25 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
13:30 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
13:35 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
13:40 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
13:45 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
13:50 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
13:55 2,019.24 2,019.24 2,009.31 2,009.31 3,635.1K
14:00 2,009.59 2,012.89 2,009.59 2,012.89 2,298.9K
14:05 2,013.53 2,014.89 2,013.53 2,014.63 1,988.9K
14:10 2,015.35 2,015.35 2,014.67 2,014.67 3,331.0K
14:15 2,014.47 2,014.47 2,010.95 2,010.95 4,070.5K
14:20 2,011.12 2,011.12 2,010.44 2,011.00 2,388.5K
14:25 2,011.09 2,011.09 2,009.36 2,009.36 1,524.8K
14:30 2,008.98 2,010.37 2,008.47 2,010.37 3,533.3K
14:35 2,011.05 2,011.05 2,010.40 2,010.40 4,260.9K
14:40 2,010.14 2,011.96 2,010.14 2,011.59 1,321.8K
14:45 2,009.30 2,009.42 2,008.86 2,008.86 4,257.6K
14:50 2,009.28 2,010.48 2,007.92 2,010.48 7,810.3K
14:55 2,010.51 2,011.25 2,009.52 2,009.52 2,403.2K
15:00 2,009.75 2,010.96 2,008.87 2,010.67 12,061.1K
15:05 2,012.31 2,013.28 2,012.31 2,012.87 8,555.9K
15:10 2,012.90 2,013.23 2,011.89 2,013.19 1,428.2K
15:15 2,013.46 2,014.50 2,013.07 2,014.50 2,454.4K
15:20 2,014.09 2,014.99 2,013.82 2,014.12 1,993.8K
15:25 2,013.96 2,014.11 2,012.40 2,014.11 2,976.9K
15:30 2,013.97 2,016.02 2,013.37 2,014.42 2,366.5K
15:35 2,015.08 2,019.28 2,014.46 2,019.25 2,104.6K
15:40 2,019.45 2,020.17 2,019.45 2,019.97 8,852.6K
15:45 2,019.30 2,019.30 2,013.16 2,013.16 4,505.8K
15:50 2,013.17 2,015.03 2,013.11 2,014.28 7,548.7K
15:55 2,014.16 2,016.73 2,014.16 2,016.34 1,592.5K
16:00 2,016.40 2,016.51 2,014.71 2,014.82 3,354.3K
16:05 2,014.32 2,015.04 2,014.32 2,014.59 3,102.8K
16:10 2,014.16 2,015.30 2,013.83 2,015.22 3,025.3K
16:15 2,014.47 2,016.40 2,014.47 2,016.24 3,847.9K
16:20 2,016.26 2,019.42 2,016.26 2,019.42 3,574.1K
16:25 2,018.22 2,018.67 2,016.95 2,018.67 6,517.0K
16:30 2,019.48 2,019.48 2,019.48 2,019.48 89.5K
16:35 2,019.48 2,019.48 2,009.70 2,009.70 17,673.0K
16:40 2,009.70 2,009.70 2,009.70 2,009.70 0.0K
17:45 2,009.70 2,009.70 2,009.70 2,009.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음