FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ 태국 →
1,965.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,004.85 2,004.85 2,004.85 2,004.85 22,269.4K
10:00 2,005.68 2,006.71 2,005.19 2,005.19 15,167.4K
10:05 2,005.14 2,008.86 2,005.14 2,008.03 14,572.1K
10:10 2,004.68 2,006.26 2,004.68 2,005.01 8,602.0K
10:15 2,004.36 2,007.57 2,004.36 2,007.03 7,414.8K
10:20 2,007.76 2,007.76 2,005.15 2,006.29 5,677.3K
10:25 2,004.69 2,005.67 2,004.26 2,005.17 3,315.2K
10:30 2,005.03 2,005.03 2,000.52 2,002.07 3,437.1K
10:35 2,002.47 2,002.56 2,001.51 2,002.56 4,565.4K
10:40 2,002.44 2,003.91 2,002.44 2,003.56 3,841.4K
10:45 2,003.34 2,003.34 1,999.05 1,999.05 4,446.2K
10:50 1,999.66 1,999.66 1,997.74 1,999.40 8,471.2K
10:55 1,999.57 1,999.82 1,999.02 1,999.31 4,036.8K
11:00 2,002.42 2,002.57 2,001.79 2,001.79 2,228.6K
11:05 2,003.33 2,003.45 1,997.57 1,997.57 1,043.2K
11:10 1,998.95 1,998.95 1,998.07 1,998.15 2,860.3K
11:15 1,998.61 1,998.85 1,997.96 1,997.96 6,770.3K
11:20 1,996.94 1,997.83 1,995.11 1,997.46 3,826.2K
11:25 1,997.77 1,999.64 1,997.77 1,999.64 1,975.6K
11:30 2,000.13 2,000.13 1,998.17 1,999.20 3,540.6K
11:35 1,998.27 1,998.48 1,997.86 1,998.36 20,007.2K
11:40 1,998.41 1,999.71 1,998.41 1,999.59 3,036.6K
11:45 1,999.78 2,000.44 1,999.70 1,999.70 3,722.5K
11:50 2,000.09 2,001.79 2,000.09 2,001.79 5,227.5K
11:55 2,002.65 2,004.08 2,002.65 2,002.98 4,149.2K
12:00 2,003.04 2,003.04 2,002.09 2,002.09 3,280.5K
12:05 2,001.91 2,003.54 2,001.91 2,001.99 2,301.4K
12:10 2,000.39 2,000.39 1,999.12 1,999.93 21,915.9K
12:15 1,999.99 1,999.99 1,998.09 1,998.09 2,609.5K
12:20 1,998.05 1,998.59 1,998.05 1,998.59 3,136.8K
12:25 1,998.57 1,999.39 1,998.57 1,999.05 2,626.7K
12:30 1,997.81 1,997.81 1,997.81 1,997.81 36.6K
12:35 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
12:40 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
12:45 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
12:50 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
12:55 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
13:00 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
13:05 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
13:10 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
13:15 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
13:20 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
13:25 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
13:30 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
13:35 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
13:40 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
13:45 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
13:50 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
13:55 1,997.81 1,997.81 1,997.81 1,997.81 4,270.5K
14:00 1,998.77 1,998.97 1,997.75 1,998.97 4,514.1K
14:05 1,997.33 1,998.64 1,997.23 1,998.64 4,484.3K
14:10 1,998.46 1,998.61 1,996.99 1,996.99 8,160.9K
14:15 1,994.73 1,995.49 1,994.73 1,995.49 3,370.0K
14:20 1,996.33 1,998.32 1,996.33 1,997.80 2,543.7K
14:25 1,997.64 1,997.97 1,996.90 1,997.38 3,504.9K
14:30 1,997.44 1,997.66 1,995.52 1,995.52 2,586.7K
14:35 1,993.50 1,993.50 1,990.23 1,993.05 3,129.9K
14:40 1,994.04 1,996.49 1,993.91 1,993.91 2,090.8K
14:45 1,994.32 1,995.17 1,994.32 1,995.05 3,728.8K
14:50 1,995.24 1,995.24 1,993.25 1,993.57 3,396.1K
14:55 1,993.02 1,993.97 1,993.02 1,993.97 2,141.6K
15:00 1,995.42 1,995.73 1,994.85 1,995.73 1,238.8K
15:05 1,995.58 1,995.73 1,994.96 1,994.96 2,290.3K
15:10 1,995.02 1,995.02 1,994.51 1,994.51 1,335.3K
15:15 1,994.30 1,995.04 1,994.03 1,994.13 1,147.6K
15:20 1,994.07 1,994.56 1,993.90 1,994.56 2,499.9K
15:25 1,994.63 1,994.63 1,994.16 1,994.39 1,978.3K
15:30 1,993.41 1,993.41 1,991.54 1,991.54 1,691.2K
15:35 1,992.57 1,992.57 1,991.17 1,991.17 2,335.4K
15:40 1,991.57 1,991.57 1,988.64 1,988.72 3,861.0K
15:45 1,988.81 1,988.81 1,988.57 1,988.58 2,434.8K
15:50 1,988.84 1,991.19 1,988.84 1,990.41 932.6K
15:55 1,990.94 1,991.27 1,990.74 1,990.74 852.6K
16:00 1,990.93 1,990.93 1,989.60 1,989.60 2,388.2K
16:05 1,989.20 1,989.68 1,989.10 1,989.26 6,189.6K
16:10 1,989.20 1,991.30 1,988.89 1,990.92 2,411.4K
16:15 1,990.82 1,991.19 1,989.86 1,989.86 4,095.1K
16:20 1,989.97 1,990.22 1,987.91 1,990.22 3,317.0K
16:25 1,989.89 1,990.41 1,989.19 1,989.61 4,457.0K
16:30 1,990.53 1,990.53 1,990.53 1,990.53 17.8K
16:35 1,990.53 1,990.53 1,990.53 1,990.53 13,137.1K
16:40 1,990.73 1,990.73 1,990.73 1,990.73 0.0K
17:45 1,990.73 1,990.73 1,990.73 1,990.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음