1,993.63
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,913.68 | 1,913.68 | 1,913.68 | 1,913.68 | 14,130.9K |
| 10:00 | 1,915.53 | 1,916.09 | 1,914.69 | 1,915.98 | 13,339.5K |
| 10:05 | 1,915.95 | 1,917.05 | 1,915.86 | 1,917.05 | 7,041.8K |
| 10:10 | 1,916.77 | 1,917.41 | 1,914.87 | 1,914.87 | 5,297.3K |
| 10:15 | 1,915.12 | 1,918.90 | 1,914.93 | 1,918.90 | 6,228.6K |
| 10:20 | 1,915.93 | 1,917.55 | 1,915.93 | 1,917.55 | 3,353.3K |
| 10:25 | 1,918.97 | 1,921.81 | 1,918.97 | 1,921.81 | 11,096.3K |
| 10:30 | 1,921.62 | 1,921.79 | 1,920.32 | 1,920.68 | 3,530.5K |
| 10:35 | 1,920.06 | 1,920.63 | 1,919.77 | 1,920.13 | 3,003.6K |
| 10:40 | 1,919.53 | 1,919.53 | 1,918.70 | 1,918.70 | 2,877.2K |
| 10:45 | 1,919.08 | 1,920.93 | 1,917.85 | 1,920.93 | 3,388.0K |
| 10:50 | 1,921.13 | 1,921.13 | 1,919.47 | 1,920.70 | 9,911.0K |
| 10:55 | 1,920.52 | 1,921.56 | 1,920.52 | 1,921.56 | 7,517.2K |
| 11:00 | 1,920.10 | 1,920.40 | 1,919.09 | 1,919.81 | 8,278.3K |
| 11:05 | 1,920.12 | 1,920.12 | 1,919.58 | 1,919.71 | 5,734.0K |
| 11:10 | 1,919.51 | 1,919.65 | 1,919.51 | 1,919.63 | 2,339.3K |
| 11:15 | 1,920.44 | 1,920.99 | 1,920.03 | 1,920.99 | 1,478.7K |
| 11:20 | 1,920.24 | 1,920.24 | 1,919.75 | 1,919.75 | 1,635.7K |
| 11:25 | 1,919.73 | 1,924.37 | 1,919.73 | 1,924.37 | 1,235.5K |
| 11:30 | 1,923.95 | 1,924.44 | 1,923.67 | 1,924.44 | 2,056.2K |
| 11:35 | 1,923.85 | 1,924.08 | 1,919.41 | 1,919.41 | 952.3K |
| 11:40 | 1,919.95 | 1,920.22 | 1,919.85 | 1,920.16 | 1,487.6K |
| 11:45 | 1,919.81 | 1,919.91 | 1,918.91 | 1,919.32 | 2,579.0K |
| 11:50 | 1,919.22 | 1,923.42 | 1,919.22 | 1,923.16 | 1,459.9K |
| 11:55 | 1,923.39 | 1,923.40 | 1,922.82 | 1,923.25 | 1,528.3K |
| 12:00 | 1,922.37 | 1,923.53 | 1,922.25 | 1,922.25 | 1,427.0K |
| 12:05 | 1,923.25 | 1,923.66 | 1,923.01 | 1,923.66 | 436.1K |
| 12:10 | 1,923.76 | 1,923.76 | 1,923.10 | 1,923.31 | 806.9K |
| 12:15 | 1,923.19 | 1,923.29 | 1,921.91 | 1,921.91 | 741.1K |
| 12:20 | 1,921.77 | 1,922.82 | 1,921.48 | 1,922.82 | 1,065.7K |
| 12:25 | 1,922.51 | 1,922.51 | 1,921.59 | 1,922.15 | 3,311.4K |
| 12:30 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 1.5K |
| 12:35 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 12:40 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 12:45 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 12:50 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 12:55 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 13:00 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 13:05 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 13:10 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 13:15 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 13:20 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 13:25 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 13:30 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 13:35 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 13:40 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 13:45 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 13:50 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 0.0K |
| 13:55 | 1,921.63 | 1,921.63 | 1,915.46 | 1,915.46 | 11,544.5K |
| 14:00 | 1,915.51 | 1,916.37 | 1,915.51 | 1,915.78 | 904.3K |
| 14:05 | 1,916.95 | 1,916.95 | 1,916.43 | 1,916.54 | 2,359.0K |
| 14:10 | 1,916.25 | 1,918.03 | 1,915.57 | 1,915.57 | 988.2K |
| 14:15 | 1,916.54 | 1,916.67 | 1,916.35 | 1,916.35 | 940.1K |
| 14:20 | 1,916.22 | 1,916.71 | 1,916.22 | 1,916.71 | 2,347.2K |
| 14:25 | 1,916.46 | 1,916.48 | 1,915.82 | 1,916.19 | 2,180.0K |
| 14:30 | 1,915.58 | 1,917.71 | 1,915.58 | 1,917.63 | 4,203.1K |
| 14:35 | 1,917.84 | 1,917.84 | 1,917.38 | 1,917.57 | 2,801.3K |
| 14:40 | 1,917.32 | 1,917.40 | 1,917.20 | 1,917.23 | 1,440.2K |
| 14:45 | 1,916.53 | 1,918.87 | 1,914.92 | 1,918.87 | 3,134.9K |
| 14:50 | 1,918.01 | 1,918.40 | 1,917.25 | 1,917.25 | 1,459.2K |
| 14:55 | 1,917.29 | 1,917.29 | 1,916.80 | 1,916.84 | 1,117.1K |
| 15:00 | 1,917.05 | 1,917.17 | 1,916.47 | 1,916.47 | 1,313.9K |
| 15:05 | 1,916.26 | 1,917.44 | 1,916.06 | 1,917.44 | 971.0K |
| 15:10 | 1,917.36 | 1,920.25 | 1,917.18 | 1,920.25 | 3,366.9K |
| 15:15 | 1,920.40 | 1,921.30 | 1,920.06 | 1,921.30 | 11,039.7K |
| 15:20 | 1,921.92 | 1,921.92 | 1,919.01 | 1,919.01 | 4,201.6K |
| 15:25 | 1,918.83 | 1,919.75 | 1,918.75 | 1,919.75 | 7,352.3K |
| 15:30 | 1,920.22 | 1,920.32 | 1,919.83 | 1,920.32 | 3,729.4K |
| 15:35 | 1,920.03 | 1,920.68 | 1,918.80 | 1,920.68 | 1,533.5K |
| 15:40 | 1,920.47 | 1,920.47 | 1,920.25 | 1,920.34 | 2,057.4K |
| 15:45 | 1,920.00 | 1,920.00 | 1,919.30 | 1,919.63 | 1,438.7K |
| 15:50 | 1,919.72 | 1,919.88 | 1,919.25 | 1,919.25 | 2,971.2K |
| 15:55 | 1,918.87 | 1,919.30 | 1,918.87 | 1,919.19 | 2,516.5K |
| 16:00 | 1,919.42 | 1,919.42 | 1,918.87 | 1,918.87 | 2,400.9K |
| 16:05 | 1,919.13 | 1,919.26 | 1,918.81 | 1,918.81 | 3,198.4K |
| 16:10 | 1,918.76 | 1,918.76 | 1,918.16 | 1,918.50 | 5,915.5K |
| 16:15 | 1,919.15 | 1,920.75 | 1,919.15 | 1,920.75 | 6,578.7K |
| 16:20 | 1,920.83 | 1,921.55 | 1,920.74 | 1,921.55 | 10,512.2K |
| 16:25 | 1,921.11 | 1,921.46 | 1,920.91 | 1,920.91 | 4,830.6K |
| 16:30 | 1,920.65 | 1,920.65 | 1,920.65 | 1,920.65 | 96.1K |
| 16:35 | 1,920.65 | 1,920.65 | 1,919.40 | 1,919.40 | 30,435.8K |
| 16:40 | 1,919.40 | 1,919.40 | 1,919.40 | 1,919.40 | 0.0K |
| 17:45 | 1,919.40 | 1,919.40 | 1,919.40 | 1,919.40 | 0.0K |