FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ 태국 →
1,621.01
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2,171.93 2,173.91 2,171.93 2,173.91 27,432.7K
10:05 2,176.14 2,176.33 2,175.48 2,176.33 30,778.3K
10:10 2,176.10 2,176.10 2,173.70 2,173.70 23,463.6K
10:15 2,173.31 2,173.68 2,172.74 2,172.98 21,068.1K
10:20 2,173.48 2,173.93 2,172.92 2,173.21 25,217.2K
10:25 2,172.37 2,172.47 2,170.77 2,170.77 33,217.3K
10:35 2,168.40 2,170.60 2,167.64 2,167.64 41,972.5K
10:40 2,167.07 2,167.34 2,164.13 2,164.30 33,179.4K
10:45 2,164.32 2,165.36 2,163.75 2,163.75 26,555.1K
10:50 2,163.45 2,163.64 2,157.01 2,157.01 28,620.8K
10:55 2,157.43 2,157.43 2,152.42 2,152.42 42,880.4K
11:00 2,152.02 2,152.02 2,148.40 2,148.55 33,936.8K
11:05 2,148.78 2,151.72 2,148.24 2,151.72 16,040.5K
11:10 2,151.71 2,151.83 2,149.20 2,149.20 12,271.1K
11:15 2,149.39 2,149.63 2,146.70 2,146.70 12,737.4K
11:20 2,146.61 2,147.40 2,146.28 2,147.15 9,657.3K
11:25 2,148.40 2,148.40 2,146.72 2,148.05 7,759.0K
11:30 2,147.10 2,147.10 2,144.60 2,144.60 10,283.8K
11:35 2,145.17 2,145.17 2,141.98 2,142.78 6,919.3K
11:40 2,142.47 2,143.15 2,142.47 2,142.79 8,679.9K
11:45 2,142.66 2,144.63 2,142.66 2,144.53 11,047.7K
11:50 2,144.72 2,146.81 2,144.72 2,146.81 16,183.7K
11:55 2,148.06 2,148.06 2,146.55 2,146.55 5,030.2K
12:00 2,146.68 2,146.68 2,145.39 2,146.41 4,800.3K
12:05 2,145.89 2,146.26 2,145.08 2,145.16 4,063.9K
12:10 2,145.16 2,145.70 2,144.75 2,145.06 6,436.2K
12:15 2,145.31 2,145.50 2,144.78 2,145.25 2,972.0K
12:20 2,146.09 2,146.99 2,144.93 2,146.09 3,350.9K
12:25 2,146.45 2,146.47 2,145.66 2,146.39 4,296.1K
12:30 2,146.21 2,146.21 2,146.12 2,146.12 77.6K
12:35 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
12:40 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
12:45 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
12:50 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
12:55 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
13:00 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
13:05 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
13:10 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
13:15 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
13:20 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
13:25 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
13:30 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
13:35 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
13:40 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
13:45 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
13:50 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
13:55 2,146.12 2,146.34 2,145.32 2,146.34 9,189.6K
14:00 2,146.44 2,146.44 2,144.93 2,144.93 4,019.3K
14:05 2,145.95 2,147.20 2,145.85 2,147.20 4,167.7K
14:10 2,146.75 2,146.77 2,143.73 2,143.73 11,877.7K
14:15 2,143.54 2,144.33 2,142.96 2,142.96 9,806.9K
14:20 2,143.04 2,143.78 2,140.46 2,140.46 14,300.2K
14:25 2,140.10 2,140.10 2,137.26 2,138.78 18,422.3K
14:30 2,138.28 2,139.64 2,138.28 2,138.76 12,765.3K
14:35 2,138.49 2,140.85 2,138.49 2,140.85 21,663.8K
14:40 2,141.15 2,144.24 2,141.15 2,144.24 21,176.3K
14:45 2,144.80 2,147.86 2,144.21 2,147.86 23,424.8K
14:50 2,147.91 2,150.55 2,147.91 2,150.55 15,604.3K
14:55 2,149.84 2,150.40 2,149.41 2,149.56 10,032.2K
15:00 2,151.60 2,151.60 2,151.12 2,151.40 28,325.2K
15:05 2,152.36 2,153.25 2,152.14 2,153.25 20,461.1K
15:10 2,153.15 2,153.41 2,152.66 2,153.41 9,529.6K
15:15 2,153.02 2,153.50 2,152.70 2,152.70 6,189.7K
15:20 2,152.17 2,152.21 2,152.06 2,152.17 9,374.3K
15:25 2,153.80 2,153.80 2,152.58 2,153.21 10,193.7K
15:30 2,153.33 2,154.41 2,153.16 2,153.55 13,840.4K
15:35 2,154.02 2,155.31 2,154.02 2,154.49 18,079.8K
15:40 2,154.54 2,154.75 2,152.98 2,152.98 10,621.6K
15:45 2,153.99 2,154.49 2,152.74 2,154.44 19,822.5K
15:50 2,153.75 2,155.07 2,153.75 2,154.94 7,500.0K
15:55 2,156.03 2,156.03 2,154.94 2,155.41 9,179.5K
16:00 2,154.72 2,155.16 2,153.53 2,153.53 7,948.4K
16:05 2,153.72 2,155.87 2,152.98 2,155.87 15,716.6K
16:10 2,155.39 2,156.58 2,155.34 2,155.48 26,171.1K
16:15 2,156.69 2,156.69 2,153.52 2,153.78 28,613.7K
16:20 2,154.12 2,155.33 2,153.47 2,153.51 13,951.0K
16:25 2,154.79 2,156.19 2,154.52 2,156.19 16,893.6K
16:30 2,157.07 2,157.19 2,157.07 2,157.19 84.3K
16:40 2,157.47 2,157.47 2,157.47 2,157.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음