1,624.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,961.25 | 1,961.25 | 1,961.25 | 1,961.25 | 20,226.1K |
| 10:00 | 1,963.08 | 1,965.32 | 1,962.85 | 1,965.32 | 59,608.5K |
| 10:05 | 1,965.74 | 1,965.74 | 1,963.85 | 1,964.75 | 18,217.2K |
| 10:10 | 1,966.08 | 1,966.08 | 1,964.38 | 1,964.38 | 22,799.0K |
| 10:15 | 1,964.71 | 1,966.57 | 1,964.71 | 1,966.57 | 6,425.4K |
| 10:20 | 1,966.34 | 1,966.81 | 1,965.38 | 1,966.34 | 18,575.8K |
| 10:25 | 1,966.24 | 1,966.24 | 1,965.10 | 1,965.10 | 8,738.0K |
| 10:30 | 1,965.16 | 1,966.18 | 1,965.16 | 1,966.18 | 19,671.5K |
| 10:35 | 1,965.40 | 1,965.67 | 1,964.82 | 1,965.62 | 19,473.5K |
| 10:40 | 1,964.44 | 1,966.81 | 1,964.44 | 1,966.15 | 9,650.9K |
| 10:45 | 1,967.20 | 1,967.20 | 1,966.19 | 1,966.19 | 3,994.8K |
| 10:50 | 1,964.22 | 1,965.71 | 1,964.22 | 1,965.71 | 19,375.1K |
| 10:55 | 1,965.45 | 1,966.29 | 1,965.15 | 1,966.29 | 13,923.5K |
| 11:00 | 1,965.88 | 1,966.51 | 1,965.70 | 1,966.05 | 7,824.4K |
| 11:05 | 1,966.02 | 1,968.23 | 1,966.02 | 1,967.20 | 3,495.5K |
| 11:10 | 1,966.59 | 1,966.63 | 1,966.05 | 1,966.05 | 9,366.9K |
| 11:15 | 1,966.95 | 1,967.68 | 1,966.20 | 1,967.68 | 16,290.5K |
| 11:20 | 1,967.64 | 1,968.45 | 1,967.37 | 1,967.37 | 7,816.4K |
| 11:25 | 1,967.44 | 1,967.61 | 1,966.76 | 1,966.76 | 6,847.3K |
| 11:30 | 1,966.51 | 1,966.95 | 1,966.51 | 1,966.52 | 2,685.8K |
| 11:35 | 1,967.52 | 1,968.38 | 1,967.52 | 1,967.69 | 4,071.6K |
| 11:40 | 1,967.46 | 1,967.91 | 1,966.99 | 1,967.46 | 7,697.3K |
| 11:45 | 1,966.41 | 1,968.00 | 1,966.23 | 1,968.00 | 4,576.1K |
| 11:50 | 1,968.12 | 1,968.42 | 1,967.81 | 1,968.42 | 5,396.2K |
| 11:55 | 1,969.70 | 1,969.97 | 1,969.06 | 1,969.06 | 2,518.4K |
| 12:00 | 1,969.54 | 1,969.54 | 1,968.61 | 1,968.63 | 7,686.8K |
| 12:05 | 1,968.54 | 1,970.59 | 1,968.54 | 1,970.59 | 9,212.5K |
| 12:10 | 1,970.97 | 1,970.97 | 1,970.12 | 1,970.37 | 9,699.9K |
| 12:15 | 1,969.53 | 1,969.53 | 1,968.64 | 1,969.30 | 6,745.4K |
| 12:20 | 1,969.57 | 1,970.14 | 1,969.12 | 1,969.12 | 6,049.3K |
| 12:25 | 1,968.59 | 1,969.23 | 1,967.92 | 1,969.23 | 2,337.9K |
| 12:30 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 102.5K |
| 12:35 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 12:40 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 12:45 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 12:50 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 12:55 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 13:00 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 13:05 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 13:10 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 13:15 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 13:20 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 13:25 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 13:30 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 13:35 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 13:40 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 13:45 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 13:50 | 1,969.29 | 1,969.29 | 1,969.29 | 1,969.29 | 0.0K |
| 13:55 | 1,969.29 | 1,969.39 | 1,969.06 | 1,969.39 | 30,900.4K |
| 14:00 | 1,970.03 | 1,971.65 | 1,970.03 | 1,971.65 | 10,778.9K |
| 14:05 | 1,972.11 | 1,972.88 | 1,972.11 | 1,972.88 | 6,199.9K |
| 14:10 | 1,972.48 | 1,974.67 | 1,972.48 | 1,972.96 | 2,846.4K |
| 14:15 | 1,973.04 | 1,973.36 | 1,972.74 | 1,973.11 | 2,939.7K |
| 14:20 | 1,972.45 | 1,973.77 | 1,972.45 | 1,972.49 | 5,500.0K |
| 14:25 | 1,972.80 | 1,974.00 | 1,972.80 | 1,974.00 | 4,649.1K |
| 14:30 | 1,974.11 | 1,974.99 | 1,974.11 | 1,974.99 | 14,621.8K |
| 14:35 | 1,974.94 | 1,974.94 | 1,972.52 | 1,974.20 | 7,862.0K |
| 14:40 | 1,974.34 | 1,974.64 | 1,973.87 | 1,974.64 | 7,033.4K |
| 14:45 | 1,974.84 | 1,974.86 | 1,974.45 | 1,974.45 | 3,906.2K |
| 14:50 | 1,974.13 | 1,975.23 | 1,974.13 | 1,975.09 | 2,351.3K |
| 14:55 | 1,975.37 | 1,975.91 | 1,973.93 | 1,973.93 | 3,848.9K |
| 15:00 | 1,974.91 | 1,975.46 | 1,973.79 | 1,973.79 | 3,126.5K |
| 15:05 | 1,974.40 | 1,975.37 | 1,974.40 | 1,975.36 | 3,321.0K |
| 15:10 | 1,974.44 | 1,975.19 | 1,974.14 | 1,974.14 | 7,076.7K |
| 15:15 | 1,975.04 | 1,975.04 | 1,973.26 | 1,973.26 | 12,551.6K |
| 15:20 | 1,973.46 | 1,974.84 | 1,973.46 | 1,974.73 | 7,114.5K |
| 15:25 | 1,974.24 | 1,974.46 | 1,973.54 | 1,973.54 | 3,495.4K |
| 15:30 | 1,973.29 | 1,973.29 | 1,972.38 | 1,973.12 | 3,785.8K |
| 15:35 | 1,972.41 | 1,973.42 | 1,972.41 | 1,972.97 | 5,315.1K |
| 15:40 | 1,972.65 | 1,972.65 | 1,970.52 | 1,970.52 | 12,301.5K |
| 15:45 | 1,971.75 | 1,971.75 | 1,968.96 | 1,968.96 | 30,474.6K |
| 15:50 | 1,969.21 | 1,970.57 | 1,969.21 | 1,969.45 | 12,830.2K |
| 15:55 | 1,970.41 | 1,970.41 | 1,968.89 | 1,969.79 | 5,862.1K |
| 16:00 | 1,969.28 | 1,969.79 | 1,969.28 | 1,969.79 | 6,099.8K |
| 16:05 | 1,969.21 | 1,970.24 | 1,968.36 | 1,968.36 | 9,119.8K |
| 16:10 | 1,968.38 | 1,968.82 | 1,967.87 | 1,967.87 | 10,708.9K |
| 16:15 | 1,968.23 | 1,969.38 | 1,967.71 | 1,969.38 | 8,677.7K |
| 16:20 | 1,970.03 | 1,971.40 | 1,970.03 | 1,970.34 | 8,950.3K |
| 16:25 | 1,970.11 | 1,971.83 | 1,970.01 | 1,971.83 | 27,229.8K |
| 16:30 | 1,973.35 | 1,973.35 | 1,973.35 | 1,973.35 | 82.5K |
| 16:35 | 1,973.35 | 1,973.35 | 1,970.62 | 1,970.62 | 38,509.2K |
| 16:40 | 1,970.62 | 1,970.62 | 1,970.62 | 1,970.62 | 0.0K |
| 17:45 | 1,970.62 | 1,970.62 | 1,970.62 | 1,970.62 | 0.0K |