1,624.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,830.13 | 1,830.13 | 1,830.13 | 1,830.13 | 32,256.1K |
| 10:00 | 1,828.44 | 1,828.44 | 1,825.62 | 1,825.92 | 20,093.7K |
| 10:05 | 1,826.66 | 1,829.86 | 1,826.66 | 1,829.86 | 16,479.5K |
| 10:10 | 1,830.04 | 1,833.18 | 1,830.04 | 1,833.18 | 12,560.1K |
| 10:15 | 1,833.16 | 1,834.08 | 1,832.36 | 1,832.87 | 7,956.7K |
| 10:20 | 1,831.75 | 1,833.56 | 1,831.75 | 1,832.90 | 9,270.8K |
| 10:25 | 1,832.68 | 1,832.68 | 1,831.74 | 1,832.40 | 9,703.4K |
| 10:30 | 1,833.28 | 1,835.81 | 1,833.28 | 1,835.81 | 10,004.3K |
| 10:35 | 1,836.09 | 1,838.00 | 1,835.75 | 1,838.00 | 14,848.1K |
| 10:40 | 1,837.69 | 1,837.69 | 1,837.06 | 1,837.06 | 6,555.5K |
| 10:45 | 1,837.46 | 1,838.10 | 1,837.46 | 1,837.70 | 10,527.7K |
| 10:50 | 1,837.98 | 1,838.19 | 1,836.32 | 1,836.32 | 5,071.1K |
| 10:55 | 1,836.30 | 1,837.84 | 1,836.30 | 1,837.84 | 5,589.3K |
| 11:00 | 1,837.36 | 1,837.58 | 1,837.23 | 1,837.28 | 6,002.0K |
| 11:05 | 1,837.04 | 1,837.04 | 1,836.76 | 1,836.76 | 2,782.0K |
| 11:10 | 1,836.54 | 1,836.92 | 1,836.54 | 1,836.92 | 4,920.1K |
| 11:15 | 1,836.92 | 1,836.92 | 1,835.47 | 1,835.58 | 3,432.1K |
| 11:20 | 1,836.23 | 1,836.44 | 1,836.11 | 1,836.11 | 4,583.9K |
| 11:25 | 1,835.84 | 1,836.74 | 1,835.84 | 1,836.36 | 5,768.9K |
| 11:30 | 1,835.85 | 1,835.85 | 1,835.26 | 1,835.65 | 5,045.4K |
| 11:35 | 1,835.71 | 1,835.76 | 1,834.22 | 1,835.39 | 10,599.3K |
| 11:40 | 1,835.53 | 1,835.53 | 1,835.02 | 1,835.42 | 8,480.4K |
| 11:45 | 1,834.51 | 1,835.86 | 1,834.51 | 1,835.60 | 6,591.6K |
| 11:50 | 1,834.49 | 1,835.12 | 1,834.49 | 1,834.91 | 3,410.5K |
| 11:55 | 1,834.33 | 1,834.33 | 1,833.12 | 1,833.17 | 4,672.9K |
| 12:00 | 1,833.64 | 1,833.64 | 1,833.12 | 1,833.59 | 4,915.7K |
| 12:05 | 1,833.64 | 1,834.06 | 1,833.40 | 1,834.06 | 4,273.3K |
| 12:10 | 1,834.46 | 1,834.46 | 1,833.93 | 1,833.95 | 2,788.7K |
| 12:15 | 1,833.70 | 1,834.77 | 1,833.70 | 1,834.77 | 2,755.0K |
| 12:20 | 1,834.80 | 1,834.80 | 1,834.19 | 1,834.24 | 5,884.6K |
| 12:25 | 1,836.15 | 1,836.36 | 1,835.17 | 1,835.66 | 3,621.5K |
| 12:30 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 9.0K |
| 12:35 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 12:40 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 12:45 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 12:50 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 12:55 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 13:00 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 13:05 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 13:10 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 13:15 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 13:20 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 13:25 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 13:30 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 13:35 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 13:40 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 13:45 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 13:50 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
| 13:55 | 1,836.44 | 1,836.44 | 1,834.20 | 1,834.61 | 5,302.3K |
| 14:00 | 1,835.08 | 1,835.08 | 1,833.28 | 1,833.28 | 5,251.9K |
| 14:05 | 1,832.65 | 1,833.84 | 1,832.65 | 1,833.84 | 3,385.2K |
| 14:10 | 1,834.83 | 1,835.07 | 1,834.43 | 1,835.07 | 3,185.5K |
| 14:15 | 1,835.26 | 1,835.72 | 1,835.02 | 1,835.72 | 2,658.3K |
| 14:20 | 1,835.83 | 1,835.83 | 1,834.46 | 1,834.75 | 4,063.4K |
| 14:25 | 1,834.04 | 1,834.04 | 1,833.28 | 1,833.69 | 3,712.8K |
| 14:30 | 1,834.72 | 1,834.72 | 1,833.61 | 1,833.61 | 7,244.7K |
| 14:35 | 1,832.02 | 1,832.06 | 1,831.02 | 1,831.02 | 9,670.6K |
| 14:40 | 1,831.01 | 1,831.01 | 1,829.74 | 1,829.74 | 4,804.3K |
| 14:45 | 1,829.70 | 1,831.35 | 1,829.70 | 1,830.35 | 3,247.9K |
| 14:50 | 1,831.15 | 1,831.34 | 1,830.30 | 1,831.34 | 3,552.6K |
| 14:55 | 1,831.69 | 1,832.01 | 1,831.66 | 1,831.86 | 4,051.3K |
| 15:00 | 1,831.91 | 1,832.67 | 1,831.91 | 1,832.67 | 2,602.6K |
| 15:05 | 1,832.52 | 1,832.52 | 1,830.95 | 1,830.95 | 3,460.3K |
| 15:10 | 1,831.34 | 1,831.91 | 1,831.16 | 1,831.16 | 6,180.4K |
| 15:15 | 1,830.97 | 1,831.33 | 1,830.44 | 1,831.33 | 6,605.3K |
| 15:20 | 1,831.92 | 1,832.39 | 1,831.25 | 1,831.25 | 3,905.1K |
| 15:25 | 1,831.44 | 1,831.67 | 1,831.14 | 1,831.14 | 5,990.4K |
| 15:30 | 1,831.83 | 1,832.83 | 1,831.83 | 1,832.64 | 5,911.9K |
| 15:35 | 1,831.96 | 1,833.25 | 1,831.96 | 1,832.41 | 7,363.4K |
| 15:40 | 1,832.92 | 1,833.02 | 1,832.80 | 1,832.80 | 8,500.3K |
| 15:45 | 1,832.29 | 1,833.03 | 1,832.29 | 1,832.93 | 7,917.7K |
| 15:50 | 1,832.89 | 1,832.89 | 1,831.01 | 1,831.01 | 12,564.0K |
| 15:55 | 1,830.44 | 1,832.22 | 1,830.44 | 1,830.62 | 6,187.3K |
| 16:00 | 1,831.20 | 1,832.02 | 1,831.17 | 1,831.75 | 7,652.3K |
| 16:05 | 1,830.79 | 1,830.79 | 1,830.01 | 1,830.01 | 11,751.3K |
| 16:10 | 1,830.41 | 1,830.70 | 1,828.26 | 1,828.26 | 18,415.2K |
| 16:15 | 1,828.95 | 1,830.47 | 1,828.95 | 1,829.10 | 10,976.3K |
| 16:20 | 1,829.60 | 1,829.60 | 1,828.66 | 1,829.01 | 6,355.6K |
| 16:25 | 1,828.41 | 1,829.92 | 1,828.36 | 1,829.92 | 12,506.5K |
| 16:30 | 1,830.08 | 1,830.08 | 1,830.08 | 1,830.08 | 128.2K |
| 16:35 | 1,830.08 | 1,830.08 | 1,830.00 | 1,830.00 | 24,865.2K |
| 16:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 17:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |