1,624.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,754.59 | 1,754.59 | 1,754.59 | 1,754.59 | 24,281.5K |
| 10:00 | 1,755.09 | 1,757.11 | 1,755.09 | 1,757.11 | 14,378.2K |
| 10:05 | 1,758.48 | 1,758.48 | 1,756.28 | 1,756.95 | 12,862.2K |
| 10:10 | 1,757.52 | 1,759.74 | 1,757.52 | 1,758.99 | 13,135.3K |
| 10:15 | 1,759.75 | 1,760.59 | 1,759.64 | 1,759.64 | 5,773.7K |
| 10:20 | 1,759.76 | 1,761.25 | 1,759.76 | 1,761.05 | 8,265.4K |
| 10:25 | 1,761.51 | 1,763.00 | 1,760.87 | 1,763.00 | 6,391.2K |
| 10:30 | 1,762.28 | 1,763.19 | 1,762.28 | 1,762.39 | 9,224.8K |
| 10:35 | 1,762.72 | 1,762.72 | 1,761.16 | 1,761.59 | 13,018.7K |
| 10:40 | 1,762.14 | 1,762.36 | 1,761.53 | 1,762.27 | 10,330.0K |
| 10:45 | 1,760.85 | 1,761.55 | 1,760.55 | 1,760.55 | 6,376.1K |
| 10:50 | 1,760.74 | 1,761.44 | 1,760.67 | 1,760.70 | 7,785.5K |
| 10:55 | 1,761.98 | 1,762.21 | 1,761.05 | 1,761.05 | 6,089.9K |
| 11:00 | 1,760.90 | 1,760.90 | 1,760.36 | 1,760.80 | 6,080.9K |
| 11:05 | 1,760.05 | 1,760.23 | 1,759.39 | 1,759.39 | 5,599.4K |
| 11:10 | 1,758.60 | 1,758.60 | 1,755.92 | 1,755.93 | 7,415.9K |
| 11:15 | 1,756.01 | 1,758.07 | 1,756.01 | 1,758.07 | 2,615.6K |
| 11:20 | 1,758.33 | 1,758.39 | 1,757.79 | 1,757.79 | 2,985.4K |
| 11:25 | 1,757.51 | 1,758.41 | 1,757.04 | 1,757.04 | 4,487.5K |
| 11:30 | 1,757.10 | 1,758.08 | 1,756.48 | 1,757.30 | 5,828.8K |
| 11:35 | 1,757.73 | 1,758.79 | 1,757.46 | 1,758.79 | 2,048.6K |
| 11:40 | 1,757.65 | 1,759.05 | 1,757.65 | 1,758.74 | 4,108.3K |
| 11:45 | 1,758.20 | 1,758.20 | 1,757.31 | 1,757.81 | 2,501.6K |
| 11:50 | 1,758.01 | 1,758.01 | 1,757.43 | 1,757.65 | 2,811.7K |
| 11:55 | 1,756.85 | 1,758.40 | 1,756.85 | 1,758.40 | 2,026.0K |
| 12:00 | 1,757.25 | 1,757.25 | 1,756.72 | 1,756.91 | 3,235.7K |
| 12:05 | 1,756.86 | 1,757.50 | 1,756.41 | 1,757.08 | 2,092.8K |
| 12:10 | 1,757.12 | 1,757.81 | 1,756.50 | 1,756.50 | 4,262.7K |
| 12:15 | 1,756.21 | 1,757.70 | 1,756.21 | 1,757.47 | 2,160.5K |
| 12:20 | 1,757.15 | 1,758.01 | 1,756.57 | 1,758.01 | 2,389.2K |
| 12:25 | 1,757.38 | 1,758.23 | 1,757.32 | 1,758.23 | 1,202.0K |
| 12:30 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 2.5K |
| 12:35 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 12:40 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 12:45 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 12:50 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 12:55 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 13:00 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 13:05 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 13:10 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 13:15 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 13:20 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 13:25 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 13:30 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 13:35 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 13:40 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 13:45 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 13:50 | 1,758.20 | 1,758.20 | 1,758.20 | 1,758.20 | 0.0K |
| 13:55 | 1,758.20 | 1,758.20 | 1,756.15 | 1,756.90 | 8,127.5K |
| 14:00 | 1,755.15 | 1,755.15 | 1,754.18 | 1,754.18 | 8,833.7K |
| 14:05 | 1,754.66 | 1,756.31 | 1,754.66 | 1,755.02 | 4,554.8K |
| 14:10 | 1,755.52 | 1,755.70 | 1,754.18 | 1,754.18 | 2,203.2K |
| 14:15 | 1,754.71 | 1,755.19 | 1,754.66 | 1,755.19 | 2,770.1K |
| 14:20 | 1,755.01 | 1,755.01 | 1,753.05 | 1,753.05 | 6,033.7K |
| 14:25 | 1,752.64 | 1,753.35 | 1,752.02 | 1,752.02 | 3,575.5K |
| 14:30 | 1,751.99 | 1,752.88 | 1,751.99 | 1,752.45 | 4,080.3K |
| 14:35 | 1,752.90 | 1,753.44 | 1,751.66 | 1,751.66 | 5,039.9K |
| 14:40 | 1,751.57 | 1,752.16 | 1,751.35 | 1,751.68 | 5,460.2K |
| 14:45 | 1,751.20 | 1,751.45 | 1,749.96 | 1,749.96 | 7,997.0K |
| 14:50 | 1,749.71 | 1,749.71 | 1,749.13 | 1,749.13 | 4,512.7K |
| 14:55 | 1,748.34 | 1,748.46 | 1,747.87 | 1,747.87 | 2,772.4K |
| 15:00 | 1,747.77 | 1,749.43 | 1,747.77 | 1,749.43 | 2,521.9K |
| 15:05 | 1,749.59 | 1,749.77 | 1,749.05 | 1,749.05 | 5,191.5K |
| 15:10 | 1,749.66 | 1,749.87 | 1,747.39 | 1,747.39 | 4,967.6K |
| 15:15 | 1,747.48 | 1,747.48 | 1,746.65 | 1,747.46 | 2,508.5K |
| 15:20 | 1,746.62 | 1,747.49 | 1,746.49 | 1,747.49 | 9,600.2K |
| 15:25 | 1,747.81 | 1,748.61 | 1,747.76 | 1,748.60 | 3,934.2K |
| 15:30 | 1,747.96 | 1,749.24 | 1,747.80 | 1,747.80 | 8,112.1K |
| 15:35 | 1,748.75 | 1,749.03 | 1,748.31 | 1,748.66 | 2,915.7K |
| 15:40 | 1,748.69 | 1,749.67 | 1,748.54 | 1,748.54 | 1,932.9K |
| 15:45 | 1,749.03 | 1,749.09 | 1,748.42 | 1,749.09 | 3,633.4K |
| 15:50 | 1,749.07 | 1,749.47 | 1,747.56 | 1,749.47 | 3,457.3K |
| 15:55 | 1,749.16 | 1,749.22 | 1,747.26 | 1,747.26 | 3,162.7K |
| 16:00 | 1,747.04 | 1,747.08 | 1,745.55 | 1,745.55 | 4,746.7K |
| 16:05 | 1,745.97 | 1,746.19 | 1,744.87 | 1,745.85 | 4,238.3K |
| 16:10 | 1,745.03 | 1,746.80 | 1,744.70 | 1,745.43 | 6,356.7K |
| 16:15 | 1,745.99 | 1,745.99 | 1,744.80 | 1,744.80 | 8,030.1K |
| 16:20 | 1,745.46 | 1,745.81 | 1,745.06 | 1,745.15 | 6,205.0K |
| 16:25 | 1,743.99 | 1,745.28 | 1,742.95 | 1,745.28 | 8,412.5K |
| 16:30 | 1,742.83 | 1,742.83 | 1,742.83 | 1,742.83 | 64.2K |
| 16:35 | 1,742.83 | 1,742.83 | 1,741.88 | 1,741.88 | 30,179.6K |
| 16:40 | 1,741.88 | 1,741.88 | 1,741.88 | 1,741.88 | 0.0K |
| 17:45 | 1,741.88 | 1,741.88 | 1,741.88 | 1,741.88 | 0.0K |