1,624.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,749.96 | 1,749.96 | 1,749.96 | 1,749.96 | 14,104.7K |
| 10:00 | 1,750.22 | 1,751.31 | 1,750.22 | 1,750.95 | 17,445.3K |
| 10:05 | 1,751.46 | 1,751.75 | 1,748.40 | 1,748.40 | 10,269.9K |
| 10:10 | 1,747.61 | 1,748.34 | 1,746.34 | 1,748.34 | 4,600.6K |
| 10:15 | 1,747.60 | 1,747.60 | 1,745.70 | 1,746.01 | 7,516.7K |
| 10:20 | 1,747.38 | 1,748.32 | 1,747.38 | 1,748.13 | 7,961.1K |
| 10:25 | 1,748.27 | 1,748.27 | 1,746.35 | 1,746.50 | 13,746.9K |
| 10:30 | 1,746.43 | 1,747.48 | 1,746.24 | 1,747.48 | 6,210.2K |
| 10:35 | 1,747.45 | 1,748.46 | 1,747.35 | 1,747.35 | 6,971.6K |
| 10:40 | 1,745.59 | 1,746.03 | 1,745.07 | 1,745.27 | 4,195.6K |
| 10:45 | 1,745.19 | 1,746.42 | 1,744.61 | 1,746.42 | 5,646.2K |
| 10:50 | 1,746.13 | 1,746.83 | 1,745.92 | 1,746.20 | 6,331.1K |
| 10:55 | 1,744.26 | 1,744.26 | 1,742.12 | 1,742.12 | 8,597.4K |
| 11:00 | 1,742.84 | 1,742.84 | 1,741.00 | 1,742.14 | 5,704.8K |
| 11:05 | 1,741.76 | 1,743.53 | 1,741.76 | 1,743.24 | 4,403.1K |
| 11:10 | 1,743.62 | 1,744.73 | 1,743.62 | 1,744.73 | 4,091.1K |
| 11:15 | 1,745.62 | 1,745.86 | 1,745.03 | 1,745.86 | 2,601.7K |
| 11:20 | 1,745.89 | 1,745.89 | 1,745.28 | 1,745.73 | 1,231.9K |
| 11:25 | 1,745.78 | 1,745.96 | 1,744.85 | 1,745.96 | 1,619.2K |
| 11:30 | 1,745.54 | 1,746.40 | 1,745.29 | 1,745.29 | 3,291.9K |
| 11:35 | 1,745.95 | 1,747.36 | 1,745.95 | 1,747.35 | 3,769.0K |
| 11:40 | 1,747.90 | 1,747.90 | 1,747.21 | 1,747.55 | 5,464.4K |
| 11:45 | 1,746.39 | 1,747.29 | 1,746.39 | 1,747.29 | 3,727.9K |
| 11:50 | 1,747.50 | 1,747.57 | 1,746.80 | 1,746.89 | 3,061.2K |
| 11:55 | 1,746.62 | 1,746.91 | 1,746.13 | 1,746.13 | 3,685.5K |
| 12:00 | 1,746.97 | 1,748.23 | 1,746.97 | 1,748.23 | 2,749.5K |
| 12:05 | 1,747.93 | 1,747.93 | 1,746.51 | 1,746.51 | 2,295.0K |
| 12:10 | 1,746.23 | 1,747.27 | 1,746.10 | 1,746.10 | 1,795.6K |
| 12:15 | 1,746.35 | 1,747.45 | 1,746.35 | 1,747.20 | 2,877.0K |
| 12:20 | 1,746.89 | 1,748.45 | 1,746.89 | 1,748.16 | 1,497.4K |
| 12:25 | 1,748.82 | 1,748.82 | 1,748.17 | 1,748.75 | 5,195.3K |
| 12:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 9.0K |
| 12:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 13:55 | 1,750.00 | 1,750.00 | 1,748.78 | 1,748.98 | 3,678.2K |
| 14:00 | 1,748.32 | 1,748.32 | 1,746.29 | 1,746.29 | 3,900.8K |
| 14:05 | 1,745.45 | 1,745.82 | 1,743.81 | 1,743.81 | 4,966.6K |
| 14:10 | 1,743.74 | 1,744.29 | 1,743.30 | 1,743.49 | 5,165.3K |
| 14:15 | 1,743.54 | 1,743.62 | 1,741.76 | 1,741.76 | 5,046.4K |
| 14:20 | 1,741.69 | 1,741.69 | 1,740.91 | 1,740.91 | 6,046.9K |
| 14:25 | 1,740.97 | 1,742.84 | 1,739.92 | 1,742.84 | 5,623.3K |
| 14:30 | 1,743.35 | 1,744.41 | 1,743.35 | 1,744.41 | 5,519.6K |
| 14:35 | 1,744.58 | 1,744.58 | 1,743.46 | 1,743.72 | 3,307.9K |
| 14:40 | 1,743.63 | 1,743.94 | 1,742.43 | 1,743.94 | 6,516.0K |
| 14:45 | 1,744.45 | 1,745.48 | 1,744.45 | 1,744.85 | 5,520.1K |
| 14:50 | 1,745.23 | 1,745.48 | 1,744.90 | 1,744.90 | 4,007.4K |
| 14:55 | 1,744.76 | 1,745.29 | 1,743.86 | 1,745.29 | 1,889.1K |
| 15:00 | 1,745.47 | 1,747.11 | 1,745.47 | 1,746.46 | 3,462.8K |
| 15:05 | 1,746.85 | 1,746.85 | 1,745.49 | 1,745.49 | 5,088.7K |
| 15:10 | 1,745.51 | 1,745.51 | 1,744.21 | 1,744.21 | 3,868.9K |
| 15:15 | 1,744.55 | 1,744.55 | 1,743.51 | 1,743.76 | 6,031.2K |
| 15:20 | 1,743.76 | 1,743.76 | 1,742.18 | 1,742.18 | 6,424.3K |
| 15:25 | 1,741.77 | 1,741.77 | 1,739.86 | 1,740.80 | 5,122.6K |
| 15:30 | 1,741.59 | 1,741.59 | 1,738.96 | 1,738.96 | 5,400.5K |
| 15:35 | 1,739.33 | 1,739.33 | 1,738.58 | 1,738.58 | 5,018.8K |
| 15:40 | 1,738.71 | 1,739.00 | 1,738.25 | 1,738.66 | 4,229.0K |
| 15:45 | 1,738.70 | 1,739.12 | 1,738.70 | 1,739.11 | 2,768.2K |
| 15:50 | 1,739.29 | 1,740.08 | 1,739.29 | 1,739.85 | 3,136.0K |
| 15:55 | 1,740.10 | 1,740.10 | 1,739.25 | 1,739.25 | 4,410.4K |
| 16:00 | 1,740.28 | 1,740.34 | 1,739.75 | 1,740.34 | 4,283.4K |
| 16:05 | 1,740.26 | 1,741.90 | 1,740.26 | 1,741.90 | 4,269.8K |
| 16:10 | 1,741.78 | 1,742.07 | 1,741.63 | 1,741.70 | 6,124.1K |
| 16:15 | 1,741.56 | 1,741.56 | 1,739.58 | 1,739.75 | 5,960.5K |
| 16:20 | 1,740.01 | 1,741.49 | 1,740.01 | 1,740.74 | 4,612.4K |
| 16:25 | 1,741.87 | 1,742.43 | 1,740.33 | 1,740.92 | 7,278.4K |
| 16:30 | 1,739.58 | 1,739.58 | 1,739.58 | 1,739.58 | 61.4K |
| 16:35 | 1,739.58 | 1,742.35 | 1,739.58 | 1,742.35 | 22,648.1K |
| 16:40 | 1,742.35 | 1,742.35 | 1,742.35 | 1,742.35 | 0.0K |