1,624.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,742.35 | 1,742.35 | 1,742.35 | 1,742.35 | 18,545.1K |
| 10:00 | 1,733.00 | 1,733.00 | 1,726.18 | 1,728.74 | 22,255.9K |
| 10:05 | 1,728.05 | 1,732.78 | 1,727.53 | 1,732.78 | 6,577.5K |
| 10:10 | 1,734.07 | 1,734.91 | 1,732.62 | 1,732.62 | 8,042.2K |
| 10:15 | 1,731.91 | 1,732.72 | 1,730.45 | 1,730.81 | 8,525.7K |
| 10:20 | 1,731.04 | 1,732.53 | 1,731.04 | 1,732.12 | 7,474.6K |
| 10:25 | 1,732.32 | 1,735.18 | 1,732.32 | 1,735.18 | 5,902.1K |
| 10:30 | 1,733.99 | 1,737.67 | 1,733.99 | 1,737.23 | 8,124.4K |
| 10:35 | 1,737.77 | 1,739.38 | 1,737.77 | 1,739.38 | 7,728.5K |
| 10:40 | 1,739.58 | 1,740.44 | 1,739.58 | 1,739.88 | 5,968.7K |
| 10:45 | 1,738.94 | 1,739.48 | 1,738.94 | 1,739.48 | 4,294.8K |
| 10:50 | 1,740.60 | 1,741.89 | 1,739.82 | 1,741.74 | 5,862.7K |
| 10:55 | 1,741.80 | 1,741.80 | 1,740.75 | 1,741.19 | 2,711.0K |
| 11:00 | 1,741.16 | 1,741.62 | 1,740.97 | 1,741.28 | 2,784.9K |
| 11:05 | 1,741.27 | 1,741.44 | 1,740.60 | 1,740.78 | 3,510.8K |
| 11:10 | 1,740.88 | 1,740.88 | 1,739.02 | 1,739.70 | 4,236.6K |
| 11:15 | 1,739.28 | 1,739.82 | 1,739.10 | 1,739.40 | 2,746.0K |
| 11:20 | 1,739.22 | 1,740.44 | 1,739.22 | 1,740.31 | 6,653.4K |
| 11:25 | 1,740.24 | 1,740.24 | 1,738.64 | 1,738.64 | 12,066.5K |
| 11:30 | 1,737.87 | 1,738.77 | 1,737.87 | 1,738.47 | 3,881.1K |
| 11:35 | 1,739.50 | 1,739.50 | 1,738.24 | 1,739.29 | 2,923.0K |
| 11:40 | 1,739.55 | 1,739.82 | 1,738.31 | 1,738.31 | 3,800.0K |
| 11:45 | 1,738.27 | 1,739.87 | 1,738.07 | 1,739.87 | 2,398.8K |
| 11:50 | 1,739.34 | 1,739.90 | 1,738.81 | 1,738.81 | 4,381.1K |
| 11:55 | 1,737.66 | 1,739.33 | 1,737.66 | 1,739.01 | 6,479.5K |
| 12:00 | 1,740.02 | 1,740.79 | 1,739.76 | 1,740.79 | 3,055.4K |
| 12:05 | 1,740.80 | 1,741.35 | 1,739.99 | 1,741.35 | 1,905.3K |
| 12:10 | 1,741.23 | 1,742.08 | 1,741.23 | 1,742.00 | 5,229.8K |
| 12:15 | 1,742.04 | 1,742.04 | 1,741.43 | 1,741.66 | 2,680.4K |
| 12:20 | 1,741.20 | 1,741.42 | 1,740.96 | 1,741.42 | 2,640.1K |
| 12:25 | 1,741.29 | 1,742.38 | 1,741.29 | 1,741.89 | 2,524.3K |
| 12:30 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 3.6K |
| 12:35 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 12:40 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 12:45 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 12:50 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 12:55 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 13:00 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 13:05 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 13:10 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 13:15 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 13:20 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 13:25 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 13:30 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 13:35 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 13:40 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 13:45 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 13:50 | 1,742.28 | 1,742.28 | 1,742.28 | 1,742.28 | 0.0K |
| 13:55 | 1,742.28 | 1,742.91 | 1,742.28 | 1,742.91 | 4,884.1K |
| 14:00 | 1,743.02 | 1,743.09 | 1,742.28 | 1,742.86 | 4,463.4K |
| 14:05 | 1,742.77 | 1,742.77 | 1,742.28 | 1,742.28 | 4,588.0K |
| 14:10 | 1,742.46 | 1,742.95 | 1,741.40 | 1,741.40 | 2,936.6K |
| 14:15 | 1,741.80 | 1,743.01 | 1,741.31 | 1,743.01 | 4,313.1K |
| 14:20 | 1,742.87 | 1,743.85 | 1,742.87 | 1,743.85 | 3,313.0K |
| 14:25 | 1,743.91 | 1,744.57 | 1,743.47 | 1,744.57 | 3,706.5K |
| 14:30 | 1,744.48 | 1,746.14 | 1,744.48 | 1,746.14 | 6,992.3K |
| 14:35 | 1,746.12 | 1,747.13 | 1,745.92 | 1,746.17 | 7,122.0K |
| 14:40 | 1,746.40 | 1,748.42 | 1,746.40 | 1,748.16 | 2,595.8K |
| 14:45 | 1,748.43 | 1,748.69 | 1,747.89 | 1,747.89 | 5,714.5K |
| 14:50 | 1,748.32 | 1,748.99 | 1,748.15 | 1,748.99 | 4,137.6K |
| 14:55 | 1,749.07 | 1,749.11 | 1,748.42 | 1,748.42 | 21,077.3K |
| 15:00 | 1,749.65 | 1,751.68 | 1,749.65 | 1,751.55 | 12,937.2K |
| 15:05 | 1,752.60 | 1,753.05 | 1,752.30 | 1,753.05 | 4,591.6K |
| 15:10 | 1,752.78 | 1,752.99 | 1,752.31 | 1,752.99 | 5,067.6K |
| 15:15 | 1,752.97 | 1,753.79 | 1,752.48 | 1,753.79 | 4,347.7K |
| 15:20 | 1,753.83 | 1,754.61 | 1,753.37 | 1,753.37 | 7,441.3K |
| 15:25 | 1,752.04 | 1,752.66 | 1,751.56 | 1,752.56 | 6,328.6K |
| 15:30 | 1,753.35 | 1,754.08 | 1,752.86 | 1,752.86 | 4,674.5K |
| 15:35 | 1,751.92 | 1,752.13 | 1,751.39 | 1,752.13 | 3,399.2K |
| 15:40 | 1,752.54 | 1,752.94 | 1,752.12 | 1,752.94 | 10,220.4K |
| 15:45 | 1,752.83 | 1,753.09 | 1,752.46 | 1,752.56 | 5,036.9K |
| 15:50 | 1,752.88 | 1,753.72 | 1,752.88 | 1,752.92 | 5,268.4K |
| 15:55 | 1,752.31 | 1,753.44 | 1,751.77 | 1,751.87 | 4,391.1K |
| 16:00 | 1,752.98 | 1,754.86 | 1,752.98 | 1,754.86 | 5,090.2K |
| 16:05 | 1,755.01 | 1,755.03 | 1,754.74 | 1,754.93 | 7,909.7K |
| 16:10 | 1,754.88 | 1,755.48 | 1,753.88 | 1,753.88 | 2,988.4K |
| 16:15 | 1,754.13 | 1,754.70 | 1,753.84 | 1,754.29 | 4,193.4K |
| 16:20 | 1,753.96 | 1,755.41 | 1,753.96 | 1,755.41 | 5,952.5K |
| 16:25 | 1,754.81 | 1,756.29 | 1,754.81 | 1,755.07 | 8,258.5K |
| 16:30 | 1,755.35 | 1,755.35 | 1,755.35 | 1,755.35 | 133.2K |
| 16:35 | 1,755.35 | 1,755.35 | 1,755.22 | 1,755.22 | 22,234.8K |
| 16:40 | 1,755.22 | 1,755.22 | 1,755.22 | 1,755.22 | 0.0K |