1,624.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,755.22 | 1,755.22 | 1,755.22 | 1,755.22 | 9,792.3K |
| 10:00 | 1,764.22 | 1,765.35 | 1,763.21 | 1,765.35 | 14,839.6K |
| 10:05 | 1,763.23 | 1,766.41 | 1,762.83 | 1,766.41 | 29,741.5K |
| 10:10 | 1,765.01 | 1,768.12 | 1,765.01 | 1,768.12 | 24,760.6K |
| 10:15 | 1,768.61 | 1,768.63 | 1,766.58 | 1,766.58 | 8,257.8K |
| 10:20 | 1,767.18 | 1,769.47 | 1,767.18 | 1,769.47 | 9,133.0K |
| 10:25 | 1,770.13 | 1,771.61 | 1,770.12 | 1,771.61 | 7,070.8K |
| 10:30 | 1,771.18 | 1,771.18 | 1,769.89 | 1,770.47 | 6,618.3K |
| 10:35 | 1,771.24 | 1,774.35 | 1,771.24 | 1,773.02 | 10,142.7K |
| 10:40 | 1,773.81 | 1,774.04 | 1,772.75 | 1,772.75 | 7,713.2K |
| 10:45 | 1,773.48 | 1,774.30 | 1,773.48 | 1,774.30 | 4,481.5K |
| 10:50 | 1,774.80 | 1,775.43 | 1,774.08 | 1,775.07 | 9,002.0K |
| 10:55 | 1,776.24 | 1,778.00 | 1,776.24 | 1,778.00 | 9,342.6K |
| 11:00 | 1,777.26 | 1,777.42 | 1,775.94 | 1,775.94 | 8,173.2K |
| 11:05 | 1,776.81 | 1,777.64 | 1,776.81 | 1,777.20 | 6,096.2K |
| 11:10 | 1,777.95 | 1,777.95 | 1,776.57 | 1,776.57 | 5,808.8K |
| 11:15 | 1,777.02 | 1,778.86 | 1,777.02 | 1,778.86 | 8,979.6K |
| 11:20 | 1,778.44 | 1,779.06 | 1,778.44 | 1,778.46 | 8,443.9K |
| 11:25 | 1,778.78 | 1,779.59 | 1,778.30 | 1,779.36 | 5,832.6K |
| 11:30 | 1,779.36 | 1,779.36 | 1,778.46 | 1,778.46 | 12,725.7K |
| 11:35 | 1,779.23 | 1,779.29 | 1,778.28 | 1,778.28 | 7,146.0K |
| 11:40 | 1,778.15 | 1,778.51 | 1,778.15 | 1,778.46 | 5,447.0K |
| 11:45 | 1,779.49 | 1,779.91 | 1,778.81 | 1,779.91 | 5,330.4K |
| 11:50 | 1,780.41 | 1,780.41 | 1,779.35 | 1,779.59 | 5,579.5K |
| 11:55 | 1,779.57 | 1,780.03 | 1,778.66 | 1,780.03 | 6,099.8K |
| 12:00 | 1,780.69 | 1,781.57 | 1,780.69 | 1,781.34 | 5,389.5K |
| 12:05 | 1,780.89 | 1,780.89 | 1,780.04 | 1,780.14 | 3,388.4K |
| 12:10 | 1,779.67 | 1,779.68 | 1,779.41 | 1,779.68 | 5,824.6K |
| 12:15 | 1,779.77 | 1,781.66 | 1,779.77 | 1,781.66 | 4,048.9K |
| 12:20 | 1,782.07 | 1,782.07 | 1,781.55 | 1,781.68 | 4,502.3K |
| 12:25 | 1,782.25 | 1,783.07 | 1,781.97 | 1,782.47 | 3,649.1K |
| 12:30 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 441.7K |
| 12:35 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 12:40 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 12:45 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 12:50 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 12:55 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 13:00 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 13:05 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 13:10 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 13:15 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 13:20 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 13:25 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 13:30 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 13:35 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 13:40 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 13:45 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 13:50 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 13:55 | 1,782.76 | 1,782.76 | 1,782.76 | 1,782.76 | 0.0K |
| 14:00 | 1,782.76 | 1,782.76 | 1,781.82 | 1,782.20 | 11,034.1K |
| 14:05 | 1,782.76 | 1,783.49 | 1,782.54 | 1,782.54 | 9,537.1K |
| 14:10 | 1,780.18 | 1,780.18 | 1,779.48 | 1,780.11 | 4,908.1K |
| 14:15 | 1,779.53 | 1,779.53 | 1,778.30 | 1,778.39 | 6,276.0K |
| 14:20 | 1,779.21 | 1,779.46 | 1,779.09 | 1,779.46 | 3,800.7K |
| 14:25 | 1,779.10 | 1,779.10 | 1,776.71 | 1,776.71 | 8,171.5K |
| 14:30 | 1,776.05 | 1,776.05 | 1,775.19 | 1,775.19 | 5,416.9K |
| 14:35 | 1,774.43 | 1,775.01 | 1,774.12 | 1,774.81 | 6,583.0K |
| 14:40 | 1,775.48 | 1,775.69 | 1,774.95 | 1,775.68 | 6,521.4K |
| 14:45 | 1,774.66 | 1,774.82 | 1,773.92 | 1,773.92 | 3,898.5K |
| 14:50 | 1,773.77 | 1,774.70 | 1,773.77 | 1,774.70 | 2,508.6K |
| 14:55 | 1,773.98 | 1,773.98 | 1,773.24 | 1,773.81 | 5,108.4K |
| 15:00 | 1,774.15 | 1,774.81 | 1,774.03 | 1,774.81 | 4,678.3K |
| 15:05 | 1,775.88 | 1,777.80 | 1,775.88 | 1,777.80 | 4,783.3K |
| 15:10 | 1,778.18 | 1,778.18 | 1,777.30 | 1,777.82 | 4,195.0K |
| 15:15 | 1,778.49 | 1,778.49 | 1,777.50 | 1,778.07 | 2,017.0K |
| 15:20 | 1,778.49 | 1,779.85 | 1,778.08 | 1,778.75 | 3,509.6K |
| 15:25 | 1,778.68 | 1,779.18 | 1,777.90 | 1,777.90 | 3,714.0K |
| 15:30 | 1,777.96 | 1,778.85 | 1,777.96 | 1,778.08 | 3,546.9K |
| 15:35 | 1,778.13 | 1,778.29 | 1,777.53 | 1,777.99 | 3,999.1K |
| 15:40 | 1,777.71 | 1,777.71 | 1,776.08 | 1,776.96 | 4,210.0K |
| 15:45 | 1,777.04 | 1,778.08 | 1,776.86 | 1,777.73 | 2,278.6K |
| 15:50 | 1,777.92 | 1,778.57 | 1,776.98 | 1,776.98 | 4,522.8K |
| 15:55 | 1,777.76 | 1,779.63 | 1,777.76 | 1,779.63 | 3,911.4K |
| 16:00 | 1,778.99 | 1,779.52 | 1,778.70 | 1,778.70 | 3,899.0K |
| 16:05 | 1,778.66 | 1,780.38 | 1,778.66 | 1,779.42 | 8,121.6K |
| 16:10 | 1,778.95 | 1,778.95 | 1,778.10 | 1,778.39 | 12,286.4K |
| 16:15 | 1,778.66 | 1,778.66 | 1,777.61 | 1,777.61 | 5,780.5K |
| 16:20 | 1,778.78 | 1,779.01 | 1,778.01 | 1,778.82 | 6,583.9K |
| 16:25 | 1,778.01 | 1,779.67 | 1,777.33 | 1,778.94 | 8,264.7K |
| 16:30 | 1,779.31 | 1,779.31 | 1,779.31 | 1,779.31 | 1,096.1K |
| 16:35 | 1,779.31 | 1,779.31 | 1,777.89 | 1,777.89 | 25,762.6K |
| 16:40 | 1,777.89 | 1,777.89 | 1,777.89 | 1,777.89 | 0.0K |
| 17:45 | 1,777.89 | 1,777.89 | 1,777.89 | 1,777.89 | 0.0K |