1,624.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,807.14 | 1,807.14 | 1,807.14 | 1,807.14 | 20,339.7K |
| 10:00 | 1,808.51 | 1,808.51 | 1,805.50 | 1,807.55 | 30,953.4K |
| 10:05 | 1,807.29 | 1,808.25 | 1,806.87 | 1,808.25 | 23,760.4K |
| 10:10 | 1,808.52 | 1,809.53 | 1,808.52 | 1,809.53 | 22,513.2K |
| 10:15 | 1,809.47 | 1,809.47 | 1,809.08 | 1,809.18 | 14,648.8K |
| 10:20 | 1,808.25 | 1,808.30 | 1,806.25 | 1,808.30 | 15,538.1K |
| 10:25 | 1,808.09 | 1,808.24 | 1,807.31 | 1,808.16 | 14,048.5K |
| 10:30 | 1,808.62 | 1,810.24 | 1,808.62 | 1,809.93 | 7,718.4K |
| 10:35 | 1,811.50 | 1,812.91 | 1,811.50 | 1,811.99 | 11,604.0K |
| 10:40 | 1,811.23 | 1,812.01 | 1,811.03 | 1,812.01 | 6,910.2K |
| 10:45 | 1,810.97 | 1,812.46 | 1,810.97 | 1,811.79 | 4,506.1K |
| 10:50 | 1,812.29 | 1,813.45 | 1,812.29 | 1,813.23 | 5,901.4K |
| 10:55 | 1,813.30 | 1,813.80 | 1,813.06 | 1,813.06 | 5,335.3K |
| 11:00 | 1,813.19 | 1,813.47 | 1,813.14 | 1,813.14 | 5,103.0K |
| 11:05 | 1,813.17 | 1,813.97 | 1,813.17 | 1,813.61 | 3,956.4K |
| 11:10 | 1,813.37 | 1,813.44 | 1,812.66 | 1,812.66 | 5,339.3K |
| 11:15 | 1,812.57 | 1,814.37 | 1,812.57 | 1,814.37 | 7,746.2K |
| 11:20 | 1,813.81 | 1,814.60 | 1,813.22 | 1,813.80 | 3,909.9K |
| 11:25 | 1,813.47 | 1,814.51 | 1,813.47 | 1,814.51 | 3,194.8K |
| 11:30 | 1,814.26 | 1,815.16 | 1,814.26 | 1,814.67 | 6,682.2K |
| 11:35 | 1,814.68 | 1,814.68 | 1,812.86 | 1,813.23 | 4,054.7K |
| 11:40 | 1,813.85 | 1,813.87 | 1,812.72 | 1,812.72 | 7,069.3K |
| 11:45 | 1,812.45 | 1,813.68 | 1,812.45 | 1,813.48 | 3,093.5K |
| 11:50 | 1,814.19 | 1,814.65 | 1,814.19 | 1,814.20 | 4,755.0K |
| 11:55 | 1,815.29 | 1,815.29 | 1,813.36 | 1,813.93 | 5,761.0K |
| 12:00 | 1,813.21 | 1,813.34 | 1,811.64 | 1,811.64 | 6,700.5K |
| 12:05 | 1,811.55 | 1,811.90 | 1,810.26 | 1,810.26 | 4,839.1K |
| 12:10 | 1,810.00 | 1,811.71 | 1,810.00 | 1,810.68 | 3,429.5K |
| 12:15 | 1,809.90 | 1,810.46 | 1,809.90 | 1,810.46 | 3,499.9K |
| 12:20 | 1,810.61 | 1,810.89 | 1,809.59 | 1,810.89 | 2,686.2K |
| 12:25 | 1,810.49 | 1,810.49 | 1,809.01 | 1,809.01 | 3,817.0K |
| 12:30 | 1,809.73 | 1,809.73 | 1,809.67 | 1,809.67 | 43.5K |
| 12:35 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 12:40 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 12:45 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 12:50 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 12:55 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 13:00 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 13:05 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 13:10 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 13:15 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 13:20 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 13:25 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 13:30 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 13:35 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 13:40 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 13:45 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 13:50 | 1,809.67 | 1,809.67 | 1,809.67 | 1,809.67 | 0.0K |
| 13:55 | 1,809.67 | 1,809.67 | 1,807.82 | 1,807.82 | 7,006.2K |
| 14:00 | 1,807.13 | 1,807.18 | 1,806.45 | 1,806.55 | 11,762.5K |
| 14:05 | 1,805.73 | 1,805.73 | 1,804.94 | 1,805.00 | 7,499.7K |
| 14:10 | 1,804.48 | 1,804.48 | 1,800.55 | 1,800.55 | 9,861.8K |
| 14:15 | 1,801.03 | 1,801.03 | 1,799.48 | 1,799.48 | 10,715.3K |
| 14:20 | 1,799.60 | 1,799.69 | 1,799.25 | 1,799.34 | 6,268.2K |
| 14:25 | 1,798.96 | 1,799.68 | 1,798.43 | 1,798.43 | 6,235.0K |
| 14:30 | 1,798.00 | 1,799.88 | 1,798.00 | 1,799.88 | 4,456.2K |
| 14:35 | 1,799.28 | 1,799.28 | 1,798.15 | 1,798.15 | 8,185.3K |
| 14:40 | 1,797.88 | 1,798.17 | 1,796.67 | 1,796.78 | 6,455.7K |
| 14:45 | 1,796.15 | 1,796.50 | 1,795.86 | 1,796.30 | 4,930.9K |
| 14:50 | 1,796.64 | 1,796.64 | 1,794.38 | 1,794.38 | 4,424.7K |
| 14:55 | 1,795.91 | 1,796.36 | 1,795.83 | 1,795.83 | 6,117.8K |
| 15:00 | 1,795.98 | 1,796.26 | 1,795.35 | 1,795.49 | 5,202.1K |
| 15:05 | 1,794.86 | 1,795.01 | 1,794.51 | 1,794.72 | 6,463.4K |
| 15:10 | 1,794.55 | 1,794.55 | 1,791.59 | 1,791.59 | 6,212.8K |
| 15:15 | 1,791.75 | 1,791.99 | 1,791.12 | 1,791.99 | 5,759.1K |
| 15:20 | 1,792.20 | 1,792.20 | 1,790.75 | 1,792.11 | 2,942.7K |
| 15:25 | 1,791.41 | 1,793.09 | 1,791.41 | 1,792.62 | 4,744.8K |
| 15:30 | 1,792.60 | 1,792.61 | 1,792.06 | 1,792.61 | 5,214.9K |
| 15:35 | 1,793.07 | 1,793.17 | 1,792.31 | 1,792.77 | 3,756.7K |
| 15:40 | 1,793.31 | 1,793.33 | 1,792.11 | 1,792.76 | 3,362.2K |
| 15:45 | 1,793.96 | 1,794.12 | 1,792.82 | 1,794.12 | 5,152.4K |
| 15:50 | 1,794.33 | 1,794.97 | 1,793.77 | 1,794.97 | 4,088.5K |
| 15:55 | 1,795.36 | 1,795.91 | 1,795.09 | 1,795.46 | 3,435.0K |
| 16:00 | 1,796.06 | 1,796.09 | 1,795.19 | 1,795.39 | 2,870.7K |
| 16:05 | 1,796.16 | 1,797.01 | 1,795.80 | 1,797.01 | 3,403.5K |
| 16:10 | 1,797.70 | 1,798.04 | 1,796.50 | 1,796.60 | 6,853.8K |
| 16:15 | 1,797.16 | 1,798.63 | 1,797.16 | 1,798.55 | 5,924.3K |
| 16:20 | 1,797.26 | 1,797.26 | 1,796.44 | 1,797.17 | 5,733.5K |
| 16:25 | 1,797.14 | 1,797.64 | 1,795.56 | 1,796.30 | 8,145.9K |
| 16:30 | 1,796.03 | 1,796.03 | 1,795.92 | 1,795.92 | 61.0K |
| 16:35 | 1,795.92 | 1,797.81 | 1,795.92 | 1,797.81 | 31,241.9K |
| 16:40 | 1,797.81 | 1,797.81 | 1,797.81 | 1,797.81 | 0.0K |
| 17:45 | 1,797.81 | 1,797.81 | 1,797.81 | 1,797.81 | 0.0K |