1,624.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,751.79 | 1,751.79 | 1,751.79 | 1,751.79 | 23,214.2K |
| 10:00 | 1,751.90 | 1,754.80 | 1,751.87 | 1,754.80 | 14,557.2K |
| 10:05 | 1,755.48 | 1,756.85 | 1,755.48 | 1,756.85 | 14,232.0K |
| 10:10 | 1,757.88 | 1,760.19 | 1,757.88 | 1,759.76 | 9,509.6K |
| 10:15 | 1,758.55 | 1,759.84 | 1,758.55 | 1,759.57 | 7,271.4K |
| 10:20 | 1,759.04 | 1,759.49 | 1,757.38 | 1,758.42 | 9,780.0K |
| 10:25 | 1,757.68 | 1,757.72 | 1,756.77 | 1,756.77 | 12,310.2K |
| 10:30 | 1,758.42 | 1,758.57 | 1,757.46 | 1,758.24 | 4,141.5K |
| 10:35 | 1,757.93 | 1,757.93 | 1,756.45 | 1,756.45 | 5,532.9K |
| 10:40 | 1,755.09 | 1,755.09 | 1,754.58 | 1,754.58 | 5,049.0K |
| 10:45 | 1,754.30 | 1,754.30 | 1,753.04 | 1,753.04 | 4,301.1K |
| 10:50 | 1,752.83 | 1,752.83 | 1,751.49 | 1,752.51 | 7,228.7K |
| 10:55 | 1,752.96 | 1,754.10 | 1,752.13 | 1,754.10 | 4,684.2K |
| 11:00 | 1,754.39 | 1,754.39 | 1,750.85 | 1,750.85 | 7,458.4K |
| 11:05 | 1,749.79 | 1,749.79 | 1,748.40 | 1,748.40 | 7,441.0K |
| 11:10 | 1,748.34 | 1,748.34 | 1,747.40 | 1,748.06 | 5,855.5K |
| 11:15 | 1,748.41 | 1,750.22 | 1,748.41 | 1,750.22 | 6,031.7K |
| 11:20 | 1,749.67 | 1,751.22 | 1,748.78 | 1,751.22 | 4,650.6K |
| 11:25 | 1,750.97 | 1,751.28 | 1,750.59 | 1,751.21 | 3,417.6K |
| 11:30 | 1,751.13 | 1,751.33 | 1,750.60 | 1,750.91 | 5,436.9K |
| 11:35 | 1,751.18 | 1,751.64 | 1,751.15 | 1,751.28 | 3,837.6K |
| 11:40 | 1,751.12 | 1,752.72 | 1,751.12 | 1,752.58 | 2,500.4K |
| 11:45 | 1,751.71 | 1,752.56 | 1,751.65 | 1,752.56 | 4,916.7K |
| 11:50 | 1,752.47 | 1,754.45 | 1,752.47 | 1,753.79 | 5,241.8K |
| 11:55 | 1,753.63 | 1,755.21 | 1,753.47 | 1,753.62 | 3,212.8K |
| 12:00 | 1,753.39 | 1,753.91 | 1,753.30 | 1,753.91 | 2,325.1K |
| 12:05 | 1,753.48 | 1,753.62 | 1,753.07 | 1,753.36 | 1,664.5K |
| 12:10 | 1,753.38 | 1,753.79 | 1,753.31 | 1,753.48 | 4,449.9K |
| 12:15 | 1,754.42 | 1,755.59 | 1,754.42 | 1,755.59 | 2,929.6K |
| 12:20 | 1,756.23 | 1,756.23 | 1,754.52 | 1,755.17 | 7,717.3K |
| 12:25 | 1,755.25 | 1,756.17 | 1,755.25 | 1,755.74 | 2,430.7K |
| 12:30 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 259.2K |
| 12:35 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 12:40 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 12:45 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 12:50 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 12:55 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:00 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:05 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:10 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:15 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:20 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:25 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:30 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:35 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:40 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:45 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:50 | 1,754.90 | 1,754.90 | 1,754.90 | 1,754.90 | 0.0K |
| 13:55 | 1,754.90 | 1,755.61 | 1,754.90 | 1,755.61 | 4,519.2K |
| 14:00 | 1,755.86 | 1,761.79 | 1,755.86 | 1,761.79 | 14,367.3K |
| 14:05 | 1,761.77 | 1,767.84 | 1,761.77 | 1,767.84 | 21,855.3K |
| 14:10 | 1,768.42 | 1,769.54 | 1,768.42 | 1,769.54 | 8,632.1K |
| 14:15 | 1,768.93 | 1,770.25 | 1,768.93 | 1,770.13 | 6,515.6K |
| 14:20 | 1,769.31 | 1,770.28 | 1,768.98 | 1,768.98 | 4,748.0K |
| 14:25 | 1,769.55 | 1,769.55 | 1,767.36 | 1,768.25 | 6,325.6K |
| 14:30 | 1,767.79 | 1,768.71 | 1,767.79 | 1,768.71 | 6,144.6K |
| 14:35 | 1,768.22 | 1,770.24 | 1,768.22 | 1,768.98 | 4,233.4K |
| 14:40 | 1,769.06 | 1,769.67 | 1,768.36 | 1,769.35 | 4,442.6K |
| 14:45 | 1,769.08 | 1,769.27 | 1,768.70 | 1,768.70 | 4,433.6K |
| 14:50 | 1,769.00 | 1,769.34 | 1,769.00 | 1,769.22 | 5,295.7K |
| 14:55 | 1,769.68 | 1,771.14 | 1,769.68 | 1,770.90 | 3,870.8K |
| 15:00 | 1,772.24 | 1,772.24 | 1,770.32 | 1,770.32 | 3,119.8K |
| 15:05 | 1,769.81 | 1,770.66 | 1,769.49 | 1,770.66 | 2,914.5K |
| 15:10 | 1,771.90 | 1,772.15 | 1,771.61 | 1,772.15 | 4,236.4K |
| 15:15 | 1,772.40 | 1,772.40 | 1,771.81 | 1,771.81 | 8,011.0K |
| 15:20 | 1,771.51 | 1,772.05 | 1,770.98 | 1,770.98 | 4,565.2K |
| 15:25 | 1,773.62 | 1,773.62 | 1,771.92 | 1,771.92 | 4,315.0K |
| 15:30 | 1,772.38 | 1,772.53 | 1,770.39 | 1,770.39 | 3,844.2K |
| 15:35 | 1,770.55 | 1,771.27 | 1,770.37 | 1,770.95 | 3,900.5K |
| 15:40 | 1,771.12 | 1,771.12 | 1,770.03 | 1,770.61 | 2,510.1K |
| 15:45 | 1,771.00 | 1,771.72 | 1,770.91 | 1,771.66 | 13,619.8K |
| 15:50 | 1,771.26 | 1,771.69 | 1,770.21 | 1,771.69 | 4,439.1K |
| 15:55 | 1,771.49 | 1,772.55 | 1,771.49 | 1,772.55 | 3,741.0K |
| 16:00 | 1,772.23 | 1,772.54 | 1,771.80 | 1,771.83 | 4,373.8K |
| 16:05 | 1,772.44 | 1,772.44 | 1,771.72 | 1,771.72 | 6,912.5K |
| 16:10 | 1,772.30 | 1,772.99 | 1,772.30 | 1,772.76 | 7,238.3K |
| 16:15 | 1,773.01 | 1,773.80 | 1,772.17 | 1,772.17 | 6,247.6K |
| 16:20 | 1,773.68 | 1,774.66 | 1,773.59 | 1,774.66 | 12,601.9K |
| 16:25 | 1,774.26 | 1,774.26 | 1,772.21 | 1,774.22 | 11,739.5K |
| 16:30 | 1,773.60 | 1,773.60 | 1,773.60 | 1,773.60 | 53.0K |
| 16:35 | 1,773.60 | 1,773.60 | 1,771.94 | 1,771.94 | 23,963.6K |
| 16:40 | 1,771.94 | 1,771.94 | 1,771.94 | 1,771.94 | 0.0K |
| 17:45 | 1,771.94 | 1,771.94 | 1,771.94 | 1,771.94 | 0.0K |