6,090.22
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,783.56 | 5,802.44 | 5,783.56 | 5,800.65 | 0.0K |
| 08:05 | 5,794.70 | 5,800.41 | 5,794.70 | 5,796.36 | 0.0K |
| 08:10 | 5,797.63 | 5,797.98 | 5,797.42 | 5,797.42 | 0.0K |
| 08:15 | 5,796.84 | 5,796.84 | 5,793.85 | 5,793.85 | 0.0K |
| 08:20 | 5,794.36 | 5,796.66 | 5,789.56 | 5,789.56 | 0.0K |
| 08:25 | 5,790.06 | 5,790.06 | 5,786.10 | 5,786.10 | 0.0K |
| 08:30 | 5,786.61 | 5,786.61 | 5,785.70 | 5,786.14 | 0.0K |
| 08:35 | 5,786.45 | 5,787.45 | 5,786.21 | 5,787.45 | 0.0K |
| 08:40 | 5,787.20 | 5,787.20 | 5,785.92 | 5,786.99 | 0.0K |
| 08:45 | 5,786.99 | 5,787.02 | 5,786.33 | 5,786.74 | 0.0K |
| 08:50 | 5,787.49 | 5,788.22 | 5,787.40 | 5,787.40 | 0.0K |
| 08:55 | 5,786.51 | 5,786.51 | 5,784.85 | 5,785.26 | 0.0K |
| 09:00 | 5,785.10 | 5,785.10 | 5,778.10 | 5,778.10 | 0.0K |
| 09:05 | 5,777.59 | 5,777.59 | 5,774.52 | 5,774.52 | 0.0K |
| 09:10 | 5,774.89 | 5,774.89 | 5,772.20 | 5,772.20 | 0.0K |
| 09:15 | 5,772.65 | 5,772.65 | 5,768.90 | 5,768.90 | 0.0K |
| 09:20 | 5,769.99 | 5,770.20 | 5,768.98 | 5,768.98 | 0.0K |
| 09:25 | 5,769.63 | 5,770.11 | 5,769.63 | 5,769.64 | 0.0K |
| 09:30 | 5,770.23 | 5,771.49 | 5,770.23 | 5,771.49 | 0.0K |
| 09:35 | 5,770.86 | 5,771.66 | 5,770.02 | 5,770.02 | 0.0K |
| 09:40 | 5,769.43 | 5,770.43 | 5,769.27 | 5,770.43 | 0.0K |
| 09:45 | 5,770.55 | 5,772.09 | 5,769.91 | 5,772.09 | 0.0K |
| 09:50 | 5,772.40 | 5,773.95 | 5,772.40 | 5,773.95 | 0.0K |
| 09:55 | 5,773.51 | 5,773.51 | 5,771.90 | 5,771.90 | 0.0K |
| 10:00 | 5,771.53 | 5,771.53 | 5,769.70 | 5,769.70 | 0.0K |
| 10:05 | 5,769.92 | 5,769.92 | 5,769.15 | 5,769.57 | 0.0K |
| 10:10 | 5,769.17 | 5,769.67 | 5,768.92 | 5,769.67 | 0.0K |
| 10:15 | 5,769.04 | 5,769.04 | 5,767.21 | 5,767.36 | 0.0K |
| 10:20 | 5,764.78 | 5,765.37 | 5,763.87 | 5,763.87 | 0.0K |
| 10:25 | 5,764.07 | 5,765.96 | 5,764.07 | 5,765.91 | 0.0K |
| 10:30 | 5,765.73 | 5,766.53 | 5,765.73 | 5,766.53 | 0.0K |
| 10:35 | 5,766.53 | 5,766.53 | 5,765.87 | 5,765.87 | 0.0K |
| 10:40 | 5,765.78 | 5,765.78 | 5,763.46 | 5,763.46 | 0.0K |
| 10:45 | 5,762.10 | 5,762.52 | 5,761.06 | 5,762.52 | 0.0K |
| 10:50 | 5,761.06 | 5,761.06 | 5,758.26 | 5,758.26 | 0.0K |
| 10:55 | 5,758.35 | 5,759.24 | 5,758.35 | 5,759.04 | 0.0K |
| 11:00 | 5,759.04 | 5,759.04 | 5,756.32 | 5,756.59 | 0.0K |
| 11:05 | 5,756.59 | 5,756.59 | 5,754.99 | 5,755.04 | 0.0K |
| 11:10 | 5,754.96 | 5,755.04 | 5,750.36 | 5,750.36 | 0.0K |
| 11:15 | 5,750.06 | 5,750.06 | 5,749.77 | 5,749.99 | 0.0K |
| 11:20 | 5,749.54 | 5,749.54 | 5,741.14 | 5,741.14 | 0.0K |
| 11:25 | 5,741.20 | 5,741.20 | 5,735.72 | 5,735.72 | 0.0K |
| 11:30 | 5,735.03 | 5,735.03 | 5,722.00 | 5,722.00 | 0.0K |
| 11:35 | 5,720.63 | 5,720.63 | 5,717.41 | 5,717.41 | 0.0K |
| 11:40 | 5,716.13 | 5,716.13 | 5,713.29 | 5,714.05 | 0.0K |
| 11:45 | 5,713.19 | 5,716.38 | 5,713.19 | 5,716.38 | 0.0K |
| 11:50 | 5,719.56 | 5,722.11 | 5,719.56 | 5,722.02 | 0.0K |
| 11:55 | 5,721.38 | 5,721.61 | 5,720.48 | 5,721.61 | 0.0K |
| 12:00 | 5,721.58 | 5,721.83 | 5,720.40 | 5,720.40 | 0.0K |
| 12:05 | 5,719.48 | 5,719.48 | 5,717.18 | 5,717.18 | 0.0K |
| 12:10 | 5,714.85 | 5,714.85 | 5,707.52 | 5,707.52 | 0.0K |
| 12:15 | 5,706.95 | 5,706.95 | 5,704.08 | 5,706.29 | 0.0K |
| 12:20 | 5,704.45 | 5,704.45 | 5,703.57 | 5,703.93 | 0.0K |
| 12:25 | 5,703.60 | 5,703.60 | 5,701.78 | 5,701.87 | 0.0K |
| 12:30 | 5,701.79 | 5,701.79 | 5,699.67 | 5,700.77 | 0.0K |
| 12:35 | 5,700.72 | 5,702.27 | 5,700.72 | 5,702.17 | 0.0K |
| 12:40 | 5,702.56 | 5,702.56 | 5,700.63 | 5,700.63 | 0.0K |
| 12:45 | 5,700.46 | 5,700.46 | 5,699.19 | 5,699.62 | 0.0K |
| 12:50 | 5,699.50 | 5,700.68 | 5,699.50 | 5,699.89 | 0.0K |
| 12:55 | 5,699.64 | 5,699.64 | 5,696.62 | 5,697.29 | 0.0K |
| 13:00 | 5,697.29 | 5,699.94 | 5,697.18 | 5,699.94 | 0.0K |
| 13:05 | 5,700.13 | 5,700.13 | 5,697.39 | 5,697.39 | 0.0K |
| 13:10 | 5,696.02 | 5,696.22 | 5,695.60 | 5,695.97 | 0.0K |
| 13:15 | 5,696.02 | 5,696.02 | 5,694.50 | 5,694.50 | 0.0K |
| 13:20 | 5,694.83 | 5,694.98 | 5,693.34 | 5,693.34 | 0.0K |
| 13:25 | 5,694.81 | 5,695.30 | 5,694.55 | 5,695.30 | 0.0K |
| 13:30 | 5,695.35 | 5,695.60 | 5,693.32 | 5,693.32 | 0.0K |
| 13:35 | 5,689.72 | 5,691.27 | 5,689.72 | 5,690.76 | 0.0K |
| 13:40 | 5,690.74 | 5,691.48 | 5,690.32 | 5,690.32 | 0.0K |
| 13:45 | 5,689.13 | 5,689.76 | 5,688.79 | 5,688.79 | 0.0K |
| 13:50 | 5,688.60 | 5,688.60 | 5,685.86 | 5,686.01 | 0.0K |
| 13:55 | 5,686.99 | 5,689.03 | 5,686.99 | 5,689.01 | 0.0K |
| 14:00 | 5,688.03 | 5,688.59 | 5,687.54 | 5,688.59 | 0.0K |
| 14:05 | 5,688.28 | 5,689.76 | 5,688.28 | 5,689.76 | 0.0K |
| 14:10 | 5,689.21 | 5,690.25 | 5,689.21 | 5,690.25 | 0.0K |
| 14:15 | 5,690.59 | 5,693.10 | 5,690.59 | 5,693.10 | 0.0K |
| 14:20 | 5,693.53 | 5,695.09 | 5,693.53 | 5,694.62 | 0.0K |
| 14:25 | 5,695.22 | 5,695.58 | 5,694.43 | 5,695.45 | 0.0K |
| 14:30 | 5,695.06 | 5,695.06 | 5,690.12 | 5,690.12 | 0.0K |
| 14:35 | 5,690.52 | 5,690.52 | 5,686.78 | 5,686.78 | 0.0K |
| 14:40 | 5,686.78 | 5,686.78 | 5,685.87 | 5,686.66 | 0.0K |
| 14:45 | 5,687.20 | 5,687.55 | 5,685.95 | 5,685.95 | 0.0K |
| 14:50 | 5,685.73 | 5,687.25 | 5,685.73 | 5,685.96 | 0.0K |
| 14:55 | 5,686.19 | 5,686.19 | 5,684.17 | 5,684.17 | 0.0K |
| 15:00 | 5,686.53 | 5,688.62 | 5,686.51 | 5,688.62 | 0.0K |
| 15:05 | 5,689.33 | 5,689.94 | 5,689.29 | 5,689.65 | 0.0K |
| 15:10 | 5,690.31 | 5,691.91 | 5,690.23 | 5,691.19 | 0.0K |
| 15:15 | 5,691.66 | 5,691.66 | 5,687.94 | 5,688.15 | 0.0K |
| 15:20 | 5,687.02 | 5,687.02 | 5,685.19 | 5,685.97 | 0.0K |
| 15:25 | 5,686.19 | 5,686.52 | 5,684.24 | 5,684.24 | 0.0K |
| 15:30 | 5,683.95 | 5,683.95 | 5,682.50 | 5,683.03 | 0.0K |
| 15:35 | 5,683.67 | 5,683.81 | 5,683.67 | 5,683.81 | 0.0K |
| 15:40 | 5,682.73 | 5,682.73 | 5,682.09 | 5,682.44 | 0.0K |
| 15:45 | 5,683.60 | 5,684.78 | 5,683.21 | 5,684.78 | 0.0K |
| 15:50 | 5,685.07 | 5,685.11 | 5,684.20 | 5,685.11 | 0.0K |
| 15:55 | 5,684.24 | 5,685.06 | 5,681.18 | 5,682.13 | 0.0K |
| 16:00 | 5,681.53 | 5,681.80 | 5,680.81 | 5,680.81 | 0.0K |
| 16:05 | 5,680.50 | 5,680.50 | 5,679.00 | 5,679.00 | 0.0K |
| 16:10 | 5,679.59 | 5,680.48 | 5,679.59 | 5,680.05 | 0.0K |
| 16:15 | 5,677.74 | 5,677.74 | 5,674.80 | 5,674.80 | 0.0K |
| 16:20 | 5,673.95 | 5,675.24 | 5,673.95 | 5,673.97 | 0.0K |
| 16:25 | 5,672.69 | 5,674.14 | 5,672.67 | 5,673.38 | 0.0K |
| 16:35 | 5,671.81 | 5,671.81 | 5,671.81 | 5,671.81 | 0.0K |