6,117.08
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,765.81 | 5,765.81 | 5,749.12 | 5,749.12 | 0.0K |
| 08:05 | 5,747.91 | 5,750.61 | 5,747.10 | 5,747.10 | 0.0K |
| 08:10 | 5,741.78 | 5,743.43 | 5,740.20 | 5,743.43 | 0.0K |
| 08:15 | 5,742.81 | 5,742.81 | 5,740.11 | 5,741.34 | 0.0K |
| 08:20 | 5,741.62 | 5,743.32 | 5,741.59 | 5,742.90 | 0.0K |
| 08:25 | 5,745.79 | 5,746.03 | 5,744.55 | 5,746.03 | 0.0K |
| 08:30 | 5,745.80 | 5,746.26 | 5,744.81 | 5,745.47 | 0.0K |
| 08:35 | 5,745.50 | 5,746.31 | 5,745.41 | 5,745.41 | 0.0K |
| 08:40 | 5,746.05 | 5,746.89 | 5,746.05 | 5,746.89 | 0.0K |
| 08:45 | 5,746.78 | 5,748.53 | 5,746.78 | 5,748.39 | 0.0K |
| 08:50 | 5,751.31 | 5,751.85 | 5,750.70 | 5,751.85 | 0.0K |
| 08:55 | 5,751.53 | 5,751.53 | 5,751.22 | 5,751.31 | 0.0K |
| 09:00 | 5,751.34 | 5,751.34 | 5,749.29 | 5,749.96 | 0.0K |
| 09:05 | 5,750.07 | 5,752.96 | 5,750.07 | 5,751.82 | 0.0K |
| 09:10 | 5,750.70 | 5,753.25 | 5,750.70 | 5,753.25 | 0.0K |
| 09:15 | 5,752.69 | 5,752.69 | 5,750.68 | 5,750.68 | 0.0K |
| 09:20 | 5,749.53 | 5,751.38 | 5,749.53 | 5,751.21 | 0.0K |
| 09:25 | 5,751.69 | 5,752.17 | 5,750.96 | 5,751.15 | 0.0K |
| 09:30 | 5,751.36 | 5,752.74 | 5,751.36 | 5,752.74 | 0.0K |
| 09:35 | 5,752.74 | 5,752.74 | 5,751.44 | 5,751.84 | 0.0K |
| 09:40 | 5,752.09 | 5,753.42 | 5,752.09 | 5,753.42 | 0.0K |
| 09:45 | 5,755.35 | 5,759.01 | 5,755.35 | 5,759.01 | 0.0K |
| 09:50 | 5,760.45 | 5,760.45 | 5,759.66 | 5,759.95 | 0.0K |
| 09:55 | 5,759.89 | 5,761.20 | 5,759.77 | 5,761.20 | 0.0K |
| 10:00 | 5,760.12 | 5,760.12 | 5,759.65 | 5,760.07 | 0.0K |
| 10:05 | 5,759.85 | 5,759.85 | 5,759.23 | 5,759.46 | 0.0K |
| 10:10 | 5,758.80 | 5,760.68 | 5,758.79 | 5,760.68 | 0.0K |
| 10:15 | 5,760.75 | 5,763.07 | 5,760.75 | 5,763.07 | 0.0K |
| 10:20 | 5,763.17 | 5,766.53 | 5,762.71 | 5,766.53 | 0.0K |
| 10:25 | 5,766.55 | 5,767.51 | 5,766.55 | 5,767.39 | 0.0K |
| 10:30 | 5,767.20 | 5,768.24 | 5,767.11 | 5,768.24 | 0.0K |
| 10:35 | 5,767.72 | 5,776.87 | 5,767.72 | 5,776.87 | 0.0K |
| 10:40 | 5,776.67 | 5,776.67 | 5,775.33 | 5,775.33 | 0.0K |
| 10:45 | 5,777.26 | 5,780.37 | 5,776.91 | 5,780.37 | 0.0K |
| 10:50 | 5,780.84 | 5,781.57 | 5,780.69 | 5,781.57 | 0.0K |
| 10:55 | 5,782.89 | 5,783.31 | 5,782.58 | 5,782.61 | 0.0K |
| 11:00 | 5,782.56 | 5,782.56 | 5,781.78 | 5,781.78 | 0.0K |
| 11:05 | 5,781.47 | 5,781.60 | 5,781.06 | 5,781.60 | 0.0K |
| 11:10 | 5,781.42 | 5,782.66 | 5,781.42 | 5,781.94 | 0.0K |
| 11:15 | 5,781.50 | 5,781.66 | 5,781.45 | 5,781.45 | 0.0K |
| 11:20 | 5,781.35 | 5,781.64 | 5,780.74 | 5,781.12 | 0.0K |
| 11:25 | 5,782.10 | 5,782.46 | 5,782.10 | 5,782.16 | 0.0K |
| 11:30 | 5,782.16 | 5,782.16 | 5,780.96 | 5,781.15 | 0.0K |
| 11:35 | 5,781.94 | 5,782.53 | 5,781.94 | 5,782.14 | 0.0K |
| 11:40 | 5,782.23 | 5,782.23 | 5,778.67 | 5,779.14 | 0.0K |
| 11:45 | 5,777.89 | 5,778.01 | 5,776.19 | 5,776.19 | 0.0K |
| 11:50 | 5,776.03 | 5,776.13 | 5,775.28 | 5,776.13 | 0.0K |
| 11:55 | 5,776.46 | 5,776.46 | 5,776.24 | 5,776.38 | 0.0K |
| 12:00 | 5,776.98 | 5,778.29 | 5,776.97 | 5,776.97 | 0.0K |
| 12:05 | 5,776.94 | 5,776.94 | 5,775.49 | 5,776.33 | 0.0K |
| 12:10 | 5,776.70 | 5,776.70 | 5,775.86 | 5,775.86 | 0.0K |
| 12:15 | 5,776.06 | 5,778.14 | 5,775.93 | 5,777.93 | 0.0K |
| 12:20 | 5,777.72 | 5,779.15 | 5,777.72 | 5,779.15 | 0.0K |
| 12:25 | 5,779.31 | 5,780.59 | 5,779.31 | 5,780.59 | 0.0K |
| 12:30 | 5,780.68 | 5,780.93 | 5,780.27 | 5,780.27 | 0.0K |
| 12:35 | 5,780.02 | 5,780.02 | 5,777.72 | 5,777.72 | 0.0K |
| 12:40 | 5,777.57 | 5,777.57 | 5,776.36 | 5,776.36 | 0.0K |
| 12:45 | 5,776.36 | 5,776.36 | 5,774.43 | 5,774.43 | 0.0K |
| 12:50 | 5,774.45 | 5,774.45 | 5,771.08 | 5,771.08 | 0.0K |
| 12:55 | 5,771.26 | 5,774.94 | 5,771.26 | 5,774.88 | 0.0K |
| 13:00 | 5,775.21 | 5,776.66 | 5,775.15 | 5,776.25 | 0.0K |
| 13:05 | 5,776.15 | 5,776.76 | 5,776.15 | 5,776.65 | 0.0K |
| 13:10 | 5,776.44 | 5,778.07 | 5,776.44 | 5,778.07 | 0.0K |
| 13:15 | 5,779.31 | 5,779.83 | 5,779.31 | 5,779.61 | 0.0K |
| 13:20 | 5,779.48 | 5,779.48 | 5,778.02 | 5,778.02 | 0.0K |
| 13:25 | 5,778.21 | 5,779.60 | 5,778.21 | 5,778.77 | 0.0K |
| 13:30 | 5,779.16 | 5,779.16 | 5,776.85 | 5,776.85 | 0.0K |
| 13:35 | 5,776.45 | 5,776.45 | 5,775.83 | 5,775.86 | 0.0K |
| 13:40 | 5,776.68 | 5,776.89 | 5,776.13 | 5,776.53 | 0.0K |
| 13:45 | 5,776.19 | 5,776.84 | 5,776.02 | 5,776.12 | 0.0K |
| 13:50 | 5,776.20 | 5,776.20 | 5,775.09 | 5,776.14 | 0.0K |
| 13:55 | 5,774.88 | 5,775.68 | 5,774.17 | 5,774.21 | 0.0K |
| 14:00 | 5,774.21 | 5,774.21 | 5,772.62 | 5,772.72 | 0.0K |
| 14:05 | 5,772.61 | 5,774.95 | 5,772.61 | 5,774.95 | 0.0K |
| 14:10 | 5,774.49 | 5,774.49 | 5,773.75 | 5,773.79 | 0.0K |
| 14:15 | 5,773.16 | 5,773.16 | 5,770.99 | 5,770.99 | 0.0K |
| 14:20 | 5,770.99 | 5,771.91 | 5,770.99 | 5,771.85 | 0.0K |
| 14:25 | 5,772.17 | 5,774.45 | 5,772.17 | 5,774.26 | 0.0K |
| 14:30 | 5,774.97 | 5,779.15 | 5,774.97 | 5,777.79 | 0.0K |
| 14:35 | 5,778.37 | 5,780.71 | 5,777.96 | 5,780.71 | 0.0K |
| 14:40 | 5,780.27 | 5,781.79 | 5,779.18 | 5,779.18 | 0.0K |
| 14:45 | 5,778.63 | 5,779.31 | 5,778.43 | 5,778.43 | 0.0K |
| 14:50 | 5,776.48 | 5,776.48 | 5,772.47 | 5,772.47 | 0.0K |
| 14:55 | 5,772.30 | 5,775.22 | 5,772.30 | 5,775.22 | 0.0K |
| 15:00 | 5,774.27 | 5,775.09 | 5,774.27 | 5,775.03 | 0.0K |
| 15:05 | 5,775.67 | 5,775.67 | 5,773.63 | 5,773.63 | 0.0K |
| 15:10 | 5,772.68 | 5,772.68 | 5,771.82 | 5,772.45 | 0.0K |
| 15:15 | 5,771.71 | 5,772.32 | 5,770.89 | 5,770.89 | 0.0K |
| 15:20 | 5,769.82 | 5,770.59 | 5,769.32 | 5,770.59 | 0.0K |
| 15:25 | 5,770.49 | 5,770.49 | 5,769.75 | 5,770.12 | 0.0K |
| 15:30 | 5,769.87 | 5,769.87 | 5,769.13 | 5,769.13 | 0.0K |
| 15:35 | 5,769.65 | 5,771.49 | 5,769.65 | 5,771.49 | 0.0K |
| 15:40 | 5,771.47 | 5,773.50 | 5,771.35 | 5,773.18 | 0.0K |
| 15:45 | 5,774.27 | 5,776.56 | 5,774.22 | 5,776.56 | 0.0K |
| 15:50 | 5,777.33 | 5,778.89 | 5,777.33 | 5,778.89 | 0.0K |
| 15:55 | 5,779.51 | 5,780.13 | 5,779.51 | 5,779.65 | 0.0K |
| 16:00 | 5,780.11 | 5,781.53 | 5,780.11 | 5,781.53 | 0.0K |
| 16:05 | 5,781.62 | 5,781.72 | 5,779.80 | 5,780.29 | 0.0K |
| 16:10 | 5,778.40 | 5,780.26 | 5,778.40 | 5,780.26 | 0.0K |
| 16:15 | 5,780.02 | 5,780.87 | 5,779.67 | 5,780.87 | 0.0K |
| 16:20 | 5,780.32 | 5,780.56 | 5,779.77 | 5,779.98 | 0.0K |
| 16:25 | 5,778.89 | 5,782.11 | 5,778.78 | 5,782.11 | 0.0K |
| 16:35 | 5,783.91 | 5,783.91 | 5,783.91 | 5,783.91 | 0.0K |