FTSE SmallCap ex Investment Trusts (FTSX)

FTSX
🏛️ 영국 →
6,111.03
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,173.32 6,188.23 6,173.32 6,187.21 0.0K
08:05 6,184.17 6,184.17 6,177.32 6,180.26 0.0K
08:10 6,184.02 6,188.79 6,184.02 6,188.79 0.0K
08:15 6,189.53 6,194.41 6,189.53 6,194.41 0.0K
08:20 6,189.69 6,196.66 6,189.69 6,196.66 0.0K
08:25 6,195.81 6,197.49 6,195.81 6,196.69 0.0K
08:30 6,196.92 6,198.86 6,196.92 6,197.90 0.0K
08:35 6,198.98 6,199.52 6,197.24 6,199.52 0.0K
08:40 6,199.68 6,200.17 6,198.14 6,198.28 0.0K
08:45 6,200.05 6,200.73 6,199.04 6,200.73 0.0K
08:50 6,201.29 6,202.54 6,200.97 6,202.54 0.0K
08:55 6,202.93 6,202.93 6,201.99 6,201.99 0.0K
09:00 6,203.21 6,204.25 6,203.21 6,204.25 0.0K
09:05 6,202.86 6,203.67 6,202.11 6,203.67 0.0K
09:10 6,203.07 6,203.73 6,202.48 6,202.48 0.0K
09:15 6,202.22 6,203.88 6,202.22 6,203.14 0.0K
09:20 6,203.94 6,204.09 6,202.84 6,204.09 0.0K
09:25 6,204.42 6,204.75 6,204.42 6,204.51 0.0K
09:30 6,205.53 6,205.53 6,204.30 6,205.31 0.0K
09:35 6,204.62 6,205.26 6,203.17 6,203.27 0.0K
09:40 6,204.01 6,204.23 6,203.54 6,203.79 0.0K
09:45 6,202.91 6,203.97 6,202.65 6,202.65 0.0K
09:50 6,202.59 6,203.99 6,202.21 6,202.92 0.0K
09:55 6,203.03 6,204.12 6,202.88 6,203.65 0.0K
10:00 6,204.02 6,204.02 6,202.42 6,202.42 0.0K
10:05 6,203.18 6,203.18 6,201.15 6,201.15 0.0K
10:10 6,200.64 6,200.64 6,199.20 6,199.20 0.0K
10:15 6,199.48 6,200.44 6,199.21 6,199.21 0.0K
10:20 6,199.38 6,199.96 6,198.76 6,199.96 0.0K
10:25 6,200.40 6,200.79 6,200.33 6,200.40 0.0K
10:30 6,199.84 6,199.84 6,198.92 6,199.48 0.0K
10:35 6,198.75 6,198.75 6,196.79 6,196.81 0.0K
10:40 6,196.33 6,197.55 6,196.33 6,197.49 0.0K
10:45 6,197.81 6,199.10 6,197.81 6,198.57 0.0K
10:50 6,198.59 6,198.59 6,197.33 6,197.37 0.0K
10:55 6,197.91 6,198.54 6,197.84 6,198.54 0.0K
11:00 6,198.73 6,200.32 6,198.73 6,200.32 0.0K
11:05 6,199.77 6,200.88 6,199.54 6,200.88 0.0K
11:10 6,200.68 6,200.68 6,198.31 6,198.31 0.0K
11:15 6,198.27 6,201.21 6,198.27 6,200.41 0.0K
11:20 6,199.79 6,200.25 6,199.27 6,199.28 0.0K
11:25 6,198.88 6,199.81 6,198.88 6,199.21 0.0K
11:30 6,199.39 6,200.33 6,199.39 6,199.47 0.0K
11:35 6,199.24 6,199.59 6,198.63 6,198.63 0.0K
11:40 6,197.53 6,197.53 6,196.70 6,196.70 0.0K
11:45 6,197.54 6,197.54 6,195.81 6,196.68 0.0K
11:50 6,196.73 6,196.73 6,195.78 6,195.78 0.0K
11:55 6,195.78 6,196.11 6,195.28 6,196.11 0.0K
12:00 6,195.82 6,195.82 6,195.14 6,195.74 0.0K
12:05 6,195.23 6,195.54 6,194.12 6,194.18 0.0K
12:10 6,196.41 6,196.74 6,196.41 6,196.62 0.0K
12:15 6,195.52 6,197.48 6,195.52 6,197.42 0.0K
12:20 6,197.07 6,197.07 6,196.38 6,196.44 0.0K
12:25 6,196.62 6,196.63 6,195.74 6,196.63 0.0K
12:30 6,196.58 6,197.25 6,196.46 6,196.70 0.0K
12:35 6,196.70 6,196.70 6,194.81 6,195.11 0.0K
12:40 6,195.00 6,195.00 6,192.88 6,192.88 0.0K
12:45 6,193.24 6,193.24 6,190.48 6,190.48 0.0K
12:50 6,191.33 6,191.62 6,188.94 6,188.94 0.0K
12:55 6,188.18 6,188.62 6,187.35 6,187.92 0.0K
13:00 6,188.18 6,188.18 6,186.33 6,186.79 0.0K
13:05 6,186.79 6,186.79 6,185.86 6,186.65 0.0K
13:10 6,186.60 6,187.81 6,186.40 6,187.29 0.0K
13:15 6,185.92 6,185.92 6,183.84 6,183.88 0.0K
13:20 6,184.88 6,185.94 6,184.88 6,185.94 0.0K
13:25 6,185.98 6,187.90 6,185.98 6,187.90 0.0K
13:30 6,187.71 6,187.71 6,185.80 6,185.80 0.0K
13:35 6,186.04 6,186.16 6,185.85 6,185.85 0.0K
13:40 6,186.41 6,186.87 6,186.41 6,186.79 0.0K
13:45 6,186.58 6,186.58 6,185.08 6,185.46 0.0K
13:50 6,185.24 6,186.08 6,185.24 6,185.66 0.0K
13:55 6,185.66 6,187.02 6,185.65 6,187.02 0.0K
14:00 6,186.92 6,187.56 6,186.92 6,187.51 0.0K
14:05 6,187.41 6,187.42 6,186.67 6,187.42 0.0K
14:10 6,186.61 6,186.61 6,184.68 6,184.68 0.0K
14:15 6,184.94 6,186.30 6,184.04 6,184.04 0.0K
14:20 6,184.38 6,184.38 6,183.07 6,183.07 0.0K
14:25 6,183.82 6,185.22 6,183.24 6,185.22 0.0K
14:30 6,185.12 6,185.29 6,184.04 6,184.20 0.0K
14:35 6,183.71 6,183.71 6,181.37 6,181.37 0.0K
14:40 6,181.16 6,181.41 6,179.67 6,180.46 0.0K
14:45 6,181.32 6,182.86 6,181.32 6,181.62 0.0K
14:50 6,180.48 6,180.76 6,180.10 6,180.76 0.0K
14:55 6,180.62 6,181.17 6,180.14 6,181.17 0.0K
15:00 6,181.18 6,181.82 6,181.07 6,181.82 0.0K
15:05 6,181.82 6,183.50 6,180.74 6,183.50 0.0K
15:10 6,183.82 6,183.82 6,182.68 6,182.68 0.0K
15:15 6,181.73 6,181.83 6,181.10 6,181.10 0.0K
15:20 6,180.95 6,180.95 6,178.13 6,178.21 0.0K
15:25 6,177.36 6,177.63 6,177.36 6,177.63 0.0K
15:30 6,177.33 6,177.33 6,174.37 6,174.37 0.0K
15:35 6,175.06 6,177.00 6,174.62 6,176.51 0.0K
15:40 6,177.37 6,177.37 6,175.96 6,176.25 0.0K
15:45 6,175.35 6,175.60 6,175.29 6,175.60 0.0K
15:50 6,175.97 6,176.82 6,175.97 6,176.16 0.0K
15:55 6,176.89 6,177.04 6,175.74 6,175.74 0.0K
16:00 6,175.80 6,175.80 6,170.87 6,172.05 0.0K
16:05 6,171.80 6,173.20 6,171.46 6,173.20 0.0K
16:10 6,173.55 6,173.70 6,172.71 6,173.58 0.0K
16:15 6,173.52 6,174.55 6,172.95 6,172.95 0.0K
16:20 6,170.99 6,170.99 6,167.22 6,167.25 0.0K
16:25 6,166.29 6,168.66 6,166.29 6,168.66 0.0K
16:35 6,177.01 6,177.01 6,177.01 6,177.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음