6,076.24
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,982.04 | 5,987.21 | 5,982.04 | 5,987.21 | 0.0K |
| 08:05 | 5,990.19 | 5,992.95 | 5,990.19 | 5,992.95 | 0.0K |
| 08:10 | 5,993.29 | 5,993.29 | 5,990.89 | 5,991.20 | 0.0K |
| 08:15 | 5,991.24 | 5,991.34 | 5,987.54 | 5,987.54 | 0.0K |
| 08:20 | 5,987.45 | 5,989.95 | 5,987.45 | 5,989.95 | 0.0K |
| 08:25 | 5,991.33 | 5,992.55 | 5,991.22 | 5,992.48 | 0.0K |
| 08:30 | 5,991.61 | 5,996.13 | 5,991.61 | 5,996.13 | 0.0K |
| 08:35 | 5,996.48 | 5,997.28 | 5,996.48 | 5,996.80 | 0.0K |
| 08:40 | 5,996.38 | 5,996.50 | 5,995.35 | 5,995.35 | 0.0K |
| 08:45 | 5,995.07 | 5,998.46 | 5,995.07 | 5,998.17 | 0.0K |
| 08:50 | 5,998.17 | 6,001.54 | 5,998.17 | 6,000.25 | 0.0K |
| 08:55 | 6,001.80 | 6,002.53 | 6,001.80 | 6,002.15 | 0.0K |
| 09:00 | 6,001.84 | 6,001.84 | 6,000.50 | 6,000.50 | 0.0K |
| 09:05 | 6,000.87 | 6,002.01 | 6,000.87 | 6,002.01 | 0.0K |
| 09:10 | 6,002.60 | 6,003.85 | 6,002.60 | 6,002.77 | 0.0K |
| 09:15 | 6,002.29 | 6,003.33 | 6,002.11 | 6,003.33 | 0.0K |
| 09:20 | 6,003.10 | 6,003.10 | 6,000.56 | 6,000.56 | 0.0K |
| 09:25 | 6,000.92 | 6,000.92 | 5,999.11 | 5,999.43 | 0.0K |
| 09:30 | 5,999.02 | 6,000.24 | 5,999.02 | 6,000.24 | 0.0K |
| 09:35 | 5,998.58 | 5,998.84 | 5,997.56 | 5,997.56 | 0.0K |
| 09:40 | 5,997.56 | 5,998.51 | 5,997.41 | 5,998.24 | 0.0K |
| 09:45 | 5,998.02 | 5,998.02 | 5,995.88 | 5,995.88 | 0.0K |
| 09:50 | 5,995.95 | 5,996.82 | 5,995.81 | 5,996.68 | 0.0K |
| 09:55 | 5,996.34 | 5,996.62 | 5,995.99 | 5,996.62 | 0.0K |
| 10:00 | 5,996.62 | 5,998.23 | 5,996.40 | 5,996.65 | 0.0K |
| 10:05 | 5,995.21 | 5,996.21 | 5,995.09 | 5,996.21 | 0.0K |
| 10:10 | 5,995.15 | 5,995.39 | 5,995.02 | 5,995.02 | 0.0K |
| 10:15 | 5,995.72 | 5,995.72 | 5,992.58 | 5,992.58 | 0.0K |
| 10:20 | 5,992.24 | 5,992.36 | 5,991.10 | 5,991.10 | 0.0K |
| 10:25 | 5,991.49 | 5,991.49 | 5,990.26 | 5,990.38 | 0.0K |
| 10:30 | 5,990.20 | 5,990.20 | 5,988.64 | 5,988.64 | 0.0K |
| 10:35 | 5,988.22 | 5,988.38 | 5,987.81 | 5,988.38 | 0.0K |
| 10:40 | 5,988.31 | 5,988.47 | 5,988.13 | 5,988.16 | 0.0K |
| 10:45 | 5,988.16 | 5,988.66 | 5,988.16 | 5,988.26 | 0.0K |
| 10:50 | 5,987.39 | 5,987.93 | 5,987.39 | 5,987.93 | 0.0K |
| 10:55 | 5,988.10 | 5,988.10 | 5,986.00 | 5,986.29 | 0.0K |
| 11:00 | 5,985.54 | 5,985.89 | 5,984.94 | 5,984.94 | 0.0K |
| 11:05 | 5,984.96 | 5,985.16 | 5,984.38 | 5,984.52 | 0.0K |
| 11:10 | 5,983.63 | 5,985.57 | 5,983.63 | 5,985.39 | 0.0K |
| 11:15 | 5,985.38 | 5,985.39 | 5,985.12 | 5,985.27 | 0.0K |
| 11:20 | 5,985.01 | 5,987.13 | 5,985.01 | 5,986.81 | 0.0K |
| 11:25 | 5,986.97 | 5,986.97 | 5,984.84 | 5,984.84 | 0.0K |
| 11:30 | 5,984.59 | 5,984.59 | 5,983.67 | 5,983.67 | 0.0K |
| 11:35 | 5,983.43 | 5,983.61 | 5,983.21 | 5,983.37 | 0.0K |
| 11:40 | 5,983.13 | 5,983.26 | 5,981.57 | 5,983.26 | 0.0K |
| 11:45 | 5,983.26 | 5,983.77 | 5,982.89 | 5,982.89 | 0.0K |
| 11:50 | 5,982.97 | 5,982.97 | 5,981.79 | 5,981.79 | 0.0K |
| 11:55 | 5,981.02 | 5,981.02 | 5,980.20 | 5,980.60 | 0.0K |
| 12:00 | 5,980.43 | 5,980.43 | 5,978.16 | 5,978.16 | 0.0K |
| 12:05 | 5,978.34 | 5,978.50 | 5,977.06 | 5,977.40 | 0.0K |
| 12:10 | 5,977.26 | 5,977.47 | 5,977.23 | 5,977.23 | 0.0K |
| 12:15 | 5,977.13 | 5,977.13 | 5,976.37 | 5,976.37 | 0.0K |
| 12:20 | 5,976.31 | 5,976.31 | 5,974.96 | 5,976.13 | 0.0K |
| 12:25 | 5,975.53 | 5,975.53 | 5,974.55 | 5,975.01 | 0.0K |
| 12:30 | 5,974.44 | 5,974.44 | 5,973.73 | 5,973.73 | 0.0K |
| 12:35 | 5,971.98 | 5,971.98 | 5,971.56 | 5,971.84 | 0.0K |
| 12:40 | 5,971.42 | 5,971.42 | 5,970.51 | 5,970.51 | 0.0K |
| 12:45 | 5,970.25 | 5,972.10 | 5,970.25 | 5,972.10 | 0.0K |
| 12:50 | 5,972.10 | 5,973.43 | 5,972.10 | 5,973.11 | 0.0K |
| 12:55 | 5,973.61 | 5,973.61 | 5,970.18 | 5,971.38 | 0.0K |
| 13:00 | 5,971.79 | 5,971.81 | 5,971.26 | 5,971.81 | 0.0K |
| 13:05 | 5,972.08 | 5,972.08 | 5,970.26 | 5,971.13 | 0.0K |
| 13:10 | 5,971.26 | 5,971.26 | 5,970.10 | 5,970.10 | 0.0K |
| 13:15 | 5,970.10 | 5,970.10 | 5,969.34 | 5,969.83 | 0.0K |
| 13:20 | 5,969.55 | 5,969.81 | 5,968.53 | 5,968.53 | 0.0K |
| 13:25 | 5,968.16 | 5,968.16 | 5,967.39 | 5,967.64 | 0.0K |
| 13:30 | 5,966.82 | 5,966.99 | 5,966.71 | 5,966.71 | 0.0K |
| 13:35 | 5,967.26 | 5,968.24 | 5,967.17 | 5,967.40 | 0.0K |
| 13:40 | 5,966.46 | 5,966.63 | 5,965.69 | 5,965.92 | 0.0K |
| 13:45 | 5,965.63 | 5,966.39 | 5,965.63 | 5,966.39 | 0.0K |
| 13:50 | 5,966.58 | 5,967.47 | 5,966.58 | 5,967.47 | 0.0K |
| 13:55 | 5,967.47 | 5,967.47 | 5,965.94 | 5,965.94 | 0.0K |
| 14:00 | 5,965.92 | 5,965.92 | 5,964.05 | 5,964.05 | 0.0K |
| 14:05 | 5,963.96 | 5,965.55 | 5,963.96 | 5,965.55 | 0.0K |
| 14:10 | 5,965.94 | 5,966.81 | 5,963.83 | 5,966.81 | 0.0K |
| 14:15 | 5,965.19 | 5,966.15 | 5,965.19 | 5,965.91 | 0.0K |
| 14:20 | 5,967.23 | 5,968.06 | 5,966.93 | 5,968.06 | 0.0K |
| 14:25 | 5,967.89 | 5,968.34 | 5,967.71 | 5,968.09 | 0.0K |
| 14:30 | 5,967.98 | 5,968.35 | 5,967.63 | 5,968.35 | 0.0K |
| 14:35 | 5,967.24 | 5,968.25 | 5,967.24 | 5,967.46 | 0.0K |
| 14:40 | 5,968.04 | 5,970.82 | 5,968.04 | 5,970.82 | 0.0K |
| 14:45 | 5,970.49 | 5,971.82 | 5,970.49 | 5,971.82 | 0.0K |
| 14:50 | 5,971.75 | 5,973.59 | 5,971.60 | 5,973.59 | 0.0K |
| 14:55 | 5,973.11 | 5,973.11 | 5,971.56 | 5,971.56 | 0.0K |
| 15:00 | 5,972.88 | 5,974.09 | 5,972.88 | 5,973.76 | 0.0K |
| 15:05 | 5,973.77 | 5,973.81 | 5,973.36 | 5,973.39 | 0.0K |
| 15:10 | 5,972.25 | 5,972.95 | 5,972.25 | 5,972.95 | 0.0K |
| 15:15 | 5,972.62 | 5,972.62 | 5,970.16 | 5,970.16 | 0.0K |
| 15:20 | 5,970.62 | 5,970.79 | 5,969.46 | 5,970.04 | 0.0K |
| 15:25 | 5,968.42 | 5,969.21 | 5,967.80 | 5,967.80 | 0.0K |
| 15:30 | 5,967.83 | 5,969.98 | 5,967.83 | 5,969.98 | 0.0K |
| 15:35 | 5,969.76 | 5,970.71 | 5,968.87 | 5,968.87 | 0.0K |
| 15:40 | 5,966.81 | 5,966.81 | 5,965.39 | 5,966.06 | 0.0K |
| 15:45 | 5,966.29 | 5,966.93 | 5,965.73 | 5,966.93 | 0.0K |
| 15:50 | 5,966.80 | 5,969.50 | 5,966.80 | 5,969.50 | 0.0K |
| 15:55 | 5,969.95 | 5,969.95 | 5,966.97 | 5,968.41 | 0.0K |
| 16:00 | 5,968.49 | 5,968.49 | 5,965.78 | 5,965.78 | 0.0K |
| 16:05 | 5,964.83 | 5,965.93 | 5,964.83 | 5,965.09 | 0.0K |
| 16:10 | 5,965.89 | 5,965.89 | 5,963.25 | 5,963.25 | 0.0K |
| 16:15 | 5,963.54 | 5,963.54 | 5,962.29 | 5,963.49 | 0.0K |
| 16:20 | 5,963.57 | 5,963.89 | 5,962.61 | 5,963.89 | 0.0K |
| 16:25 | 5,963.92 | 5,965.58 | 5,963.78 | 5,965.58 | 0.0K |
| 16:35 | 5,966.12 | 5,966.12 | 5,966.12 | 5,966.12 | 0.0K |