FTSE 350 Software

FTNMX101010
🏛️ 영국 →
2,369.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,364.23 2,364.78 2,360.95 2,361.61 0.0K
08:05 2,361.15 2,361.15 2,357.83 2,359.31 0.0K
08:10 2,359.36 2,365.71 2,359.36 2,364.08 0.0K
08:15 2,364.09 2,366.68 2,363.63 2,364.73 0.0K
08:20 2,365.09 2,370.00 2,365.09 2,370.00 0.0K
08:25 2,370.01 2,371.63 2,369.49 2,370.55 0.0K
08:30 2,370.53 2,371.23 2,366.20 2,367.29 0.0K
08:35 2,366.82 2,371.92 2,366.82 2,371.92 0.0K
08:40 2,371.95 2,373.28 2,371.76 2,373.28 0.0K
08:45 2,372.81 2,373.78 2,371.77 2,373.78 0.0K
08:50 2,372.86 2,372.86 2,370.45 2,370.45 0.0K
08:55 2,370.33 2,370.86 2,369.69 2,370.79 0.0K
09:00 2,370.78 2,372.14 2,370.64 2,370.81 0.0K
09:05 2,370.83 2,372.04 2,370.83 2,371.48 0.0K
09:10 2,371.42 2,371.98 2,369.63 2,369.63 0.0K
09:15 2,370.11 2,371.02 2,370.00 2,371.00 0.0K
09:20 2,371.05 2,372.10 2,370.08 2,371.64 0.0K
09:25 2,372.10 2,372.10 2,370.54 2,371.46 0.0K
09:30 2,371.10 2,373.79 2,370.98 2,373.71 0.0K
09:35 2,373.70 2,378.71 2,373.70 2,377.89 0.0K
09:40 2,377.97 2,377.97 2,375.83 2,375.83 0.0K
09:45 2,375.84 2,378.96 2,375.23 2,378.50 0.0K
09:50 2,378.51 2,378.58 2,377.37 2,378.30 0.0K
09:55 2,378.33 2,380.64 2,378.33 2,380.64 0.0K
10:00 2,380.18 2,380.33 2,378.87 2,380.33 0.0K
10:05 2,379.88 2,382.22 2,379.88 2,382.18 0.0K
10:10 2,382.16 2,382.66 2,382.03 2,382.03 0.0K
10:15 2,383.09 2,383.84 2,383.09 2,383.13 0.0K
10:20 2,383.12 2,384.57 2,383.12 2,383.93 0.0K
10:25 2,383.95 2,384.29 2,383.19 2,383.21 0.0K
10:30 2,382.97 2,382.97 2,382.01 2,382.63 0.0K
10:35 2,382.51 2,382.92 2,380.39 2,380.39 0.0K
10:40 2,380.41 2,380.41 2,378.84 2,378.84 0.0K
10:45 2,378.38 2,380.48 2,378.17 2,380.44 0.0K
10:50 2,380.90 2,381.86 2,380.85 2,381.15 0.0K
10:55 2,381.18 2,381.64 2,379.76 2,380.81 0.0K
11:00 2,380.41 2,381.88 2,380.35 2,381.39 0.0K
11:05 2,381.51 2,382.60 2,381.51 2,382.55 0.0K
11:10 2,381.62 2,381.65 2,381.48 2,381.48 0.0K
11:15 2,381.36 2,384.08 2,381.36 2,383.84 0.0K
11:20 2,383.86 2,385.00 2,383.86 2,383.94 0.0K
11:25 2,384.00 2,384.07 2,383.11 2,383.50 0.0K
11:30 2,383.55 2,384.10 2,382.99 2,383.05 0.0K
11:35 2,382.99 2,382.99 2,380.94 2,381.08 0.0K
11:40 2,381.20 2,381.23 2,380.24 2,380.79 0.0K
11:45 2,380.77 2,382.29 2,380.73 2,382.29 0.0K
11:50 2,382.32 2,383.65 2,382.32 2,383.19 0.0K
11:55 2,383.07 2,383.57 2,380.91 2,382.78 0.0K
12:00 2,382.31 2,383.17 2,382.10 2,383.17 0.0K
12:05 2,383.04 2,383.82 2,382.27 2,383.78 0.0K
12:10 2,383.82 2,383.91 2,383.44 2,383.46 0.0K
12:15 2,383.93 2,383.93 2,381.64 2,382.64 0.0K
12:20 2,382.50 2,383.20 2,382.50 2,382.92 0.0K
12:25 2,382.97 2,383.48 2,381.75 2,382.25 0.0K
12:30 2,381.68 2,381.68 2,380.47 2,381.63 0.0K
12:35 2,381.67 2,383.42 2,381.67 2,383.23 0.0K
12:40 2,383.69 2,385.53 2,383.69 2,385.49 0.0K
12:45 2,385.48 2,386.56 2,384.95 2,385.42 0.0K
12:50 2,385.88 2,386.32 2,385.60 2,385.61 0.0K
12:55 2,385.56 2,386.74 2,385.48 2,386.70 0.0K
13:00 2,387.16 2,389.03 2,386.28 2,388.44 0.0K
13:05 2,388.55 2,392.39 2,388.55 2,391.88 0.0K
13:10 2,391.88 2,392.80 2,390.73 2,391.67 0.0K
13:15 2,390.75 2,392.38 2,390.68 2,392.22 0.0K
13:20 2,393.61 2,395.49 2,392.57 2,394.56 0.0K
13:25 2,395.02 2,395.34 2,393.43 2,393.89 0.0K
13:30 2,393.79 2,393.79 2,392.19 2,392.65 0.0K
13:35 2,393.58 2,393.95 2,390.90 2,391.37 0.0K
13:40 2,391.42 2,392.22 2,391.14 2,392.22 0.0K
13:45 2,392.68 2,394.27 2,392.68 2,393.64 0.0K
13:50 2,393.60 2,394.15 2,392.37 2,392.93 0.0K
13:55 2,392.91 2,392.91 2,391.71 2,392.15 0.0K
14:00 2,392.61 2,392.61 2,390.59 2,391.05 0.0K
14:05 2,391.51 2,392.94 2,391.33 2,392.81 0.0K
14:10 2,392.75 2,394.11 2,392.72 2,394.06 0.0K
14:15 2,394.00 2,395.04 2,393.87 2,393.87 0.0K
14:20 2,393.88 2,395.41 2,393.39 2,395.40 0.0K
14:25 2,394.95 2,398.27 2,394.95 2,397.34 0.0K
14:30 2,397.22 2,403.20 2,397.22 2,399.05 0.0K
14:35 2,399.50 2,402.03 2,398.22 2,401.53 0.0K
14:40 2,401.07 2,402.80 2,398.36 2,402.80 0.0K
14:45 2,403.72 2,405.99 2,403.72 2,404.73 0.0K
14:50 2,404.69 2,405.96 2,402.20 2,402.21 0.0K
14:55 2,402.34 2,403.83 2,401.19 2,401.99 0.0K
15:00 2,401.07 2,405.05 2,401.07 2,403.76 0.0K
15:05 2,403.79 2,403.79 2,400.17 2,402.23 0.0K
15:10 2,402.24 2,402.88 2,401.27 2,401.27 0.0K
15:15 2,401.32 2,403.05 2,400.59 2,401.80 0.0K
15:20 2,401.83 2,403.41 2,399.84 2,402.76 0.0K
15:25 2,402.30 2,402.30 2,398.42 2,399.00 0.0K
15:30 2,398.08 2,401.84 2,398.08 2,401.26 0.0K
15:35 2,401.29 2,405.90 2,399.90 2,404.97 0.0K
15:40 2,404.51 2,406.52 2,403.89 2,406.48 0.0K
15:45 2,406.64 2,407.92 2,405.75 2,406.94 0.0K
15:50 2,407.41 2,408.44 2,405.88 2,406.94 0.0K
15:55 2,407.47 2,407.84 2,405.96 2,407.38 0.0K
16:00 2,407.32 2,408.50 2,406.40 2,406.92 0.0K
16:05 2,407.38 2,410.40 2,407.05 2,409.90 0.0K
16:10 2,409.43 2,410.48 2,407.39 2,407.83 0.0K
16:15 2,407.82 2,409.38 2,407.82 2,409.33 0.0K
16:20 2,408.84 2,409.85 2,407.89 2,409.85 0.0K
16:25 2,409.83 2,411.49 2,407.32 2,410.86 0.0K
16:35 2,406.05 2,406.05 2,406.05 2,406.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음