FTSE 350 Software

TRINMX101010
🏛️ 영국 →
3,870.88
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,203.77 4,208.78 4,195.80 4,201.83 0.0K
08:05 4,202.19 4,202.82 4,194.66 4,195.17 0.0K
08:10 4,195.95 4,202.16 4,195.86 4,199.87 0.0K
08:15 4,199.89 4,201.58 4,196.07 4,196.07 0.0K
08:20 4,194.55 4,195.70 4,184.95 4,187.59 0.0K
08:25 4,187.99 4,189.60 4,187.04 4,187.04 0.0K
08:30 4,189.32 4,192.35 4,187.57 4,188.39 0.0K
08:35 4,188.39 4,199.99 4,188.39 4,199.99 0.0K
08:40 4,199.95 4,202.38 4,199.82 4,202.38 0.0K
08:45 4,202.43 4,209.49 4,202.43 4,208.62 0.0K
08:50 4,208.86 4,211.23 4,208.86 4,211.23 0.0K
08:55 4,212.75 4,215.33 4,209.37 4,210.04 0.0K
09:00 4,209.89 4,209.93 4,204.21 4,207.28 0.0K
09:05 4,206.50 4,206.50 4,199.87 4,200.08 0.0K
09:10 4,200.07 4,206.50 4,199.36 4,206.50 0.0K
09:15 4,206.52 4,206.96 4,204.73 4,204.73 0.0K
09:20 4,204.69 4,204.78 4,203.70 4,204.78 0.0K
09:25 4,203.26 4,207.17 4,202.39 4,205.99 0.0K
09:30 4,205.98 4,207.73 4,205.25 4,207.73 0.0K
09:35 4,207.75 4,213.06 4,207.75 4,213.06 0.0K
09:40 4,212.55 4,216.47 4,211.84 4,216.47 0.0K
09:45 4,216.40 4,222.03 4,215.89 4,220.40 0.0K
09:50 4,219.65 4,220.38 4,218.78 4,220.16 0.0K
09:55 4,220.92 4,222.86 4,218.27 4,222.86 0.0K
10:00 4,222.97 4,222.97 4,221.08 4,221.20 0.0K
10:05 4,220.44 4,222.56 4,219.55 4,219.55 0.0K
10:10 4,218.79 4,218.79 4,216.96 4,218.72 0.0K
10:15 4,217.96 4,218.01 4,216.92 4,217.48 0.0K
10:20 4,216.71 4,217.52 4,215.89 4,217.52 0.0K
10:25 4,217.52 4,218.14 4,216.32 4,216.63 0.0K
10:30 4,216.55 4,220.35 4,216.53 4,219.19 0.0K
10:35 4,219.13 4,221.59 4,219.13 4,221.03 0.0K
10:40 4,220.93 4,220.93 4,216.65 4,217.78 0.0K
10:45 4,217.02 4,217.76 4,211.71 4,213.34 0.0K
10:50 4,213.32 4,213.32 4,211.45 4,211.74 0.0K
10:55 4,211.68 4,214.16 4,210.76 4,210.87 0.0K
11:00 4,210.67 4,212.87 4,209.91 4,212.68 0.0K
11:05 4,212.78 4,214.73 4,212.78 4,214.73 0.0K
11:10 4,214.75 4,215.75 4,214.16 4,214.16 0.0K
11:15 4,214.92 4,214.92 4,212.32 4,212.32 0.0K
11:20 4,212.52 4,214.39 4,212.52 4,213.46 0.0K
11:25 4,213.44 4,213.88 4,212.68 4,213.73 0.0K
11:30 4,214.49 4,215.00 4,213.97 4,214.82 0.0K
11:35 4,214.77 4,218.03 4,214.77 4,216.46 0.0K
11:40 4,215.55 4,215.55 4,213.80 4,213.80 0.0K
11:45 4,213.79 4,213.88 4,212.83 4,213.68 0.0K
11:50 4,213.71 4,213.82 4,212.62 4,212.66 0.0K
11:55 4,212.64 4,212.64 4,208.61 4,208.61 0.0K
12:00 4,209.37 4,210.19 4,205.70 4,208.67 0.0K
12:05 4,208.68 4,208.77 4,207.13 4,207.89 0.0K
12:10 4,208.65 4,208.65 4,204.32 4,204.50 0.0K
12:15 4,204.59 4,205.71 4,204.59 4,204.93 0.0K
12:20 4,204.17 4,206.11 4,203.81 4,204.91 0.0K
12:25 4,204.89 4,206.09 4,204.89 4,206.09 0.0K
12:30 4,206.11 4,208.10 4,206.11 4,207.29 0.0K
12:35 4,207.30 4,209.67 4,207.30 4,209.66 0.0K
12:40 4,210.42 4,210.62 4,209.15 4,209.15 0.0K
12:45 4,209.15 4,211.13 4,208.61 4,210.54 0.0K
12:50 4,210.74 4,212.26 4,210.70 4,211.40 0.0K
12:55 4,211.60 4,214.16 4,211.36 4,214.08 0.0K
13:00 4,216.00 4,217.36 4,214.81 4,216.28 0.0K
13:05 4,216.24 4,217.86 4,215.40 4,216.56 0.0K
13:10 4,216.54 4,216.59 4,215.07 4,216.59 0.0K
13:15 4,216.45 4,217.39 4,216.45 4,216.45 0.0K
13:20 4,216.35 4,219.91 4,215.56 4,219.15 0.0K
13:25 4,218.39 4,220.49 4,218.34 4,218.69 0.0K
13:30 4,218.65 4,218.65 4,217.33 4,217.43 0.0K
13:35 4,216.67 4,218.08 4,215.20 4,215.20 0.0K
13:40 4,215.18 4,219.38 4,215.12 4,217.76 0.0K
13:45 4,216.96 4,217.04 4,215.21 4,215.99 0.0K
13:50 4,216.75 4,218.57 4,216.71 4,218.57 0.0K
13:55 4,218.50 4,220.83 4,218.50 4,220.01 0.0K
14:00 4,219.25 4,219.25 4,215.59 4,215.64 0.0K
14:05 4,215.49 4,215.49 4,211.16 4,213.50 0.0K
14:10 4,213.32 4,213.32 4,210.39 4,211.10 0.0K
14:15 4,211.16 4,213.96 4,211.16 4,211.66 0.0K
14:20 4,211.62 4,211.62 4,207.86 4,210.59 0.0K
14:25 4,209.92 4,210.66 4,209.22 4,209.22 0.0K
14:30 4,207.70 4,212.08 4,207.66 4,208.41 0.0K
14:35 4,209.19 4,209.19 4,202.33 4,202.33 0.0K
14:40 4,201.57 4,205.73 4,201.57 4,205.73 0.0K
14:45 4,205.71 4,207.02 4,203.82 4,203.84 0.0K
14:50 4,203.08 4,204.75 4,202.15 4,204.75 0.0K
14:55 4,203.22 4,205.15 4,202.05 4,203.50 0.0K
15:00 4,205.78 4,206.83 4,204.21 4,204.47 0.0K
15:05 4,204.45 4,209.50 4,203.69 4,208.54 0.0K
15:10 4,207.69 4,207.69 4,203.32 4,205.33 0.0K
15:15 4,205.35 4,210.44 4,205.35 4,209.73 0.0K
15:20 4,209.71 4,211.16 4,209.56 4,210.38 0.0K
15:25 4,210.41 4,210.41 4,206.39 4,206.98 0.0K
15:30 4,207.00 4,208.75 4,205.39 4,207.06 0.0K
15:35 4,207.03 4,209.38 4,207.03 4,209.38 0.0K
15:40 4,209.33 4,209.80 4,206.94 4,206.94 0.0K
15:45 4,206.97 4,208.53 4,206.65 4,208.00 0.0K
15:50 4,206.94 4,207.70 4,202.09 4,202.83 0.0K
15:55 4,202.75 4,202.96 4,200.89 4,202.53 0.0K
16:00 4,201.77 4,203.65 4,201.33 4,201.33 0.0K
16:05 4,201.53 4,205.34 4,201.53 4,203.47 0.0K
16:10 4,203.49 4,205.58 4,202.73 4,205.38 0.0K
16:15 4,205.45 4,206.44 4,203.49 4,206.01 0.0K
16:20 4,205.25 4,207.32 4,204.04 4,207.32 0.0K
16:25 4,206.56 4,209.38 4,205.92 4,208.54 0.0K
16:35 4,208.75 4,208.75 4,208.75 4,208.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음