FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 영국 →
1,762.29
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,744.12 1,746.02 1,741.92 1,745.13 0.0K
08:05 1,745.04 1,749.84 1,744.89 1,747.45 0.0K
08:10 1,747.11 1,749.00 1,746.73 1,748.16 0.0K
08:15 1,748.10 1,749.87 1,748.10 1,749.17 0.0K
08:20 1,749.19 1,750.44 1,749.19 1,750.13 0.0K
08:25 1,749.83 1,749.83 1,746.86 1,746.86 0.0K
08:30 1,746.80 1,747.12 1,745.53 1,745.93 0.0K
08:35 1,745.95 1,746.80 1,745.26 1,746.80 0.0K
08:40 1,747.15 1,747.68 1,746.08 1,746.15 0.0K
08:45 1,746.24 1,747.04 1,746.16 1,746.23 0.0K
08:50 1,746.19 1,747.17 1,746.19 1,746.48 0.0K
08:55 1,746.51 1,747.60 1,746.42 1,746.55 0.0K
09:00 1,746.21 1,746.96 1,745.26 1,745.57 0.0K
09:05 1,745.66 1,746.14 1,744.35 1,744.38 0.0K
09:10 1,744.33 1,744.33 1,742.15 1,742.15 0.0K
09:15 1,742.17 1,743.12 1,742.12 1,743.12 0.0K
09:20 1,743.11 1,744.58 1,743.11 1,744.28 0.0K
09:25 1,744.28 1,744.31 1,743.61 1,743.89 0.0K
09:30 1,743.91 1,745.76 1,743.83 1,745.38 0.0K
09:35 1,745.28 1,747.83 1,745.27 1,747.10 0.0K
09:40 1,747.08 1,747.16 1,746.90 1,746.93 0.0K
09:45 1,746.82 1,747.46 1,746.73 1,747.45 0.0K
09:50 1,747.46 1,748.57 1,747.35 1,748.54 0.0K
09:55 1,748.52 1,748.54 1,747.58 1,747.98 0.0K
10:00 1,747.89 1,748.24 1,746.28 1,747.04 0.0K
10:05 1,747.38 1,747.95 1,747.16 1,747.89 0.0K
10:10 1,747.84 1,747.99 1,747.01 1,747.45 0.0K
10:15 1,747.10 1,747.39 1,746.96 1,747.06 0.0K
10:20 1,747.05 1,748.65 1,747.05 1,748.65 0.0K
10:25 1,748.65 1,750.70 1,748.65 1,749.46 0.0K
10:30 1,749.81 1,749.81 1,748.25 1,748.25 0.0K
10:35 1,748.23 1,748.81 1,747.43 1,747.77 0.0K
10:40 1,748.12 1,748.14 1,747.05 1,748.10 0.0K
10:45 1,748.07 1,749.11 1,748.07 1,748.51 0.0K
10:50 1,748.51 1,748.68 1,748.25 1,748.58 0.0K
10:55 1,748.72 1,748.72 1,748.49 1,748.49 0.0K
11:00 1,748.49 1,748.49 1,747.14 1,747.16 0.0K
11:05 1,747.51 1,747.54 1,746.79 1,746.84 0.0K
11:10 1,746.83 1,747.57 1,746.83 1,747.17 0.0K
11:15 1,747.21 1,748.98 1,747.21 1,748.58 0.0K
11:20 1,748.58 1,749.77 1,748.20 1,748.55 0.0K
11:25 1,748.48 1,748.48 1,747.96 1,748.37 0.0K
11:30 1,748.39 1,749.93 1,748.36 1,749.21 0.0K
11:35 1,749.20 1,750.89 1,749.20 1,750.51 0.0K
11:40 1,750.51 1,751.22 1,750.51 1,751.21 0.0K
11:45 1,751.21 1,754.26 1,751.21 1,753.78 0.0K
11:50 1,753.44 1,753.78 1,751.82 1,752.88 0.0K
11:55 1,752.88 1,753.87 1,752.82 1,753.87 0.0K
12:00 1,754.37 1,755.11 1,754.05 1,754.40 0.0K
12:05 1,753.71 1,753.80 1,752.43 1,752.43 0.0K
12:10 1,752.08 1,752.46 1,751.53 1,751.53 0.0K
12:15 1,751.03 1,751.03 1,749.61 1,750.51 0.0K
12:20 1,750.16 1,750.50 1,749.39 1,749.75 0.0K
12:25 1,750.42 1,752.38 1,750.41 1,752.03 0.0K
12:30 1,752.02 1,752.36 1,751.23 1,751.59 0.0K
12:35 1,751.60 1,754.13 1,751.60 1,753.91 0.0K
12:40 1,753.94 1,754.51 1,753.12 1,753.80 0.0K
12:45 1,753.84 1,755.22 1,753.84 1,754.59 0.0K
12:50 1,754.55 1,754.89 1,754.24 1,754.77 0.0K
12:55 1,754.04 1,755.85 1,753.91 1,755.08 0.0K
13:00 1,755.08 1,755.08 1,753.23 1,753.51 0.0K
13:05 1,753.54 1,753.96 1,751.13 1,751.48 0.0K
13:10 1,751.46 1,752.21 1,751.41 1,752.18 0.0K
13:15 1,752.18 1,752.18 1,750.78 1,750.87 0.0K
13:20 1,750.78 1,751.47 1,750.38 1,750.39 0.0K
13:25 1,750.40 1,751.27 1,750.14 1,751.17 0.0K
13:30 1,751.14 1,751.14 1,750.01 1,750.03 0.0K
13:35 1,750.03 1,750.09 1,748.68 1,748.70 0.0K
13:40 1,748.71 1,748.79 1,747.88 1,748.37 0.0K
13:45 1,748.02 1,749.13 1,748.02 1,748.62 0.0K
13:50 1,748.63 1,748.63 1,747.70 1,747.79 0.0K
13:55 1,747.89 1,748.61 1,747.21 1,747.76 0.0K
14:00 1,748.19 1,749.39 1,747.95 1,747.95 0.0K
14:05 1,747.98 1,748.01 1,746.74 1,746.74 0.0K
14:10 1,746.70 1,746.73 1,745.49 1,746.01 0.0K
14:15 1,745.88 1,745.88 1,744.42 1,744.44 0.0K
14:20 1,744.43 1,744.46 1,742.58 1,742.60 0.0K
14:25 1,742.60 1,742.74 1,741.85 1,741.85 0.0K
14:30 1,741.84 1,742.14 1,739.72 1,741.80 0.0K
14:35 1,741.84 1,742.06 1,741.03 1,741.49 0.0K
14:40 1,741.50 1,742.21 1,739.90 1,741.97 0.0K
14:45 1,742.06 1,742.62 1,741.70 1,742.04 0.0K
14:50 1,741.32 1,741.32 1,737.78 1,738.86 0.0K
14:55 1,739.20 1,739.79 1,739.03 1,739.03 0.0K
15:00 1,739.02 1,739.02 1,736.54 1,736.94 0.0K
15:05 1,736.95 1,737.70 1,736.16 1,736.20 0.0K
15:10 1,736.19 1,736.20 1,731.36 1,732.55 0.0K
15:15 1,732.90 1,734.78 1,732.88 1,734.25 0.0K
15:20 1,734.25 1,734.25 1,733.25 1,733.60 0.0K
15:25 1,733.25 1,736.23 1,733.09 1,736.23 0.0K
15:30 1,736.26 1,738.07 1,735.91 1,738.07 0.0K
15:35 1,738.08 1,739.16 1,737.67 1,738.29 0.0K
15:40 1,737.94 1,737.96 1,736.98 1,736.98 0.0K
15:45 1,736.98 1,736.98 1,735.86 1,735.86 0.0K
15:50 1,735.85 1,737.51 1,735.81 1,737.45 0.0K
15:55 1,737.42 1,738.38 1,737.27 1,737.41 0.0K
16:00 1,737.39 1,737.39 1,735.03 1,736.06 0.0K
16:05 1,736.03 1,737.45 1,736.03 1,736.81 0.0K
16:10 1,736.83 1,736.88 1,734.97 1,734.97 0.0K
16:15 1,734.96 1,735.79 1,734.62 1,735.78 0.0K
16:20 1,735.71 1,736.29 1,735.52 1,735.92 0.0K
16:25 1,735.57 1,736.68 1,735.53 1,735.56 0.0K
16:35 1,734.90 1,734.90 1,734.90 1,734.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음