FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 영국 →
1,762.29
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,742.28 1,742.28 1,730.30 1,730.30 0.0K
08:05 1,730.83 1,731.12 1,727.33 1,729.63 0.0K
08:10 1,728.86 1,731.82 1,728.47 1,730.11 0.0K
08:15 1,730.24 1,735.83 1,730.24 1,735.83 0.0K
08:20 1,735.81 1,738.89 1,735.81 1,736.65 0.0K
08:25 1,737.00 1,738.05 1,736.26 1,736.34 0.0K
08:30 1,735.30 1,736.88 1,734.84 1,736.78 0.0K
08:35 1,736.81 1,736.81 1,734.76 1,735.44 0.0K
08:40 1,735.46 1,735.62 1,734.40 1,735.62 0.0K
08:45 1,735.69 1,737.11 1,735.69 1,737.11 0.0K
08:50 1,737.49 1,738.66 1,737.49 1,737.68 0.0K
08:55 1,737.34 1,737.90 1,736.78 1,737.63 0.0K
09:00 1,737.63 1,738.40 1,737.53 1,738.40 0.0K
09:05 1,738.53 1,740.01 1,738.53 1,739.35 0.0K
09:10 1,739.35 1,740.35 1,738.67 1,740.30 0.0K
09:15 1,740.32 1,740.51 1,738.96 1,739.74 0.0K
09:20 1,739.74 1,739.75 1,738.85 1,739.27 0.0K
09:25 1,739.24 1,739.96 1,738.97 1,739.96 0.0K
09:30 1,740.31 1,740.39 1,738.10 1,738.46 0.0K
09:35 1,738.44 1,739.66 1,738.38 1,738.88 0.0K
09:40 1,738.90 1,739.16 1,738.64 1,739.09 0.0K
09:45 1,739.15 1,739.74 1,738.89 1,739.65 0.0K
09:50 1,739.66 1,740.38 1,739.42 1,740.38 0.0K
09:55 1,740.39 1,740.44 1,739.44 1,739.73 0.0K
10:00 1,739.76 1,739.92 1,738.50 1,738.91 0.0K
10:05 1,738.90 1,739.85 1,738.76 1,739.83 0.0K
10:10 1,738.99 1,739.62 1,738.99 1,739.62 0.0K
10:15 1,739.58 1,739.65 1,737.98 1,738.46 0.0K
10:20 1,738.37 1,738.37 1,737.63 1,738.24 0.0K
10:25 1,738.28 1,738.72 1,738.28 1,738.49 0.0K
10:30 1,738.51 1,738.91 1,738.47 1,738.58 0.0K
10:35 1,738.64 1,740.44 1,738.64 1,740.39 0.0K
10:40 1,740.34 1,740.42 1,739.59 1,739.60 0.0K
10:45 1,739.59 1,739.77 1,739.25 1,739.28 0.0K
10:50 1,739.19 1,739.35 1,738.63 1,738.86 0.0K
10:55 1,738.77 1,738.77 1,738.63 1,738.66 0.0K
11:00 1,738.63 1,739.51 1,738.61 1,739.16 0.0K
11:05 1,738.81 1,738.85 1,738.48 1,738.48 0.0K
11:10 1,738.50 1,738.95 1,738.41 1,738.95 0.0K
11:15 1,738.96 1,739.00 1,738.58 1,738.59 0.0K
11:20 1,738.59 1,740.53 1,738.59 1,740.28 0.0K
11:25 1,740.19 1,740.71 1,739.53 1,739.87 0.0K
11:30 1,739.86 1,739.94 1,739.11 1,739.16 0.0K
11:35 1,739.17 1,740.55 1,739.15 1,740.55 0.0K
11:40 1,740.61 1,740.92 1,739.98 1,740.92 0.0K
11:45 1,741.27 1,743.43 1,741.27 1,743.41 0.0K
11:50 1,743.44 1,745.02 1,743.44 1,745.00 0.0K
11:55 1,744.91 1,744.91 1,744.09 1,744.65 0.0K
12:00 1,744.47 1,745.36 1,744.08 1,745.18 0.0K
12:05 1,745.09 1,745.09 1,743.26 1,743.26 0.0K
12:10 1,743.13 1,743.36 1,742.76 1,743.01 0.0K
12:15 1,743.01 1,743.06 1,742.47 1,743.06 0.0K
12:20 1,743.23 1,743.89 1,743.15 1,743.47 0.0K
12:25 1,743.57 1,744.27 1,742.65 1,742.66 0.0K
12:30 1,742.67 1,743.14 1,742.13 1,742.29 0.0K
12:35 1,742.30 1,742.30 1,740.19 1,740.48 0.0K
12:40 1,740.45 1,742.15 1,740.45 1,742.15 0.0K
12:45 1,741.80 1,741.81 1,741.13 1,741.31 0.0K
12:50 1,741.41 1,743.10 1,741.41 1,743.09 0.0K
12:55 1,743.13 1,744.27 1,743.12 1,744.27 0.0K
13:00 1,744.26 1,744.64 1,743.87 1,744.23 0.0K
13:05 1,744.24 1,744.26 1,743.90 1,743.92 0.0K
13:10 1,743.74 1,743.74 1,739.09 1,739.17 0.0K
13:15 1,738.99 1,738.99 1,738.48 1,738.90 0.0K
13:20 1,738.43 1,738.43 1,737.12 1,738.29 0.0K
13:25 1,738.20 1,739.24 1,738.18 1,739.24 0.0K
13:30 1,739.20 1,739.24 1,738.27 1,739.05 0.0K
13:35 1,739.01 1,739.05 1,738.66 1,738.90 0.0K
13:40 1,738.96 1,739.84 1,738.96 1,739.39 0.0K
13:45 1,739.39 1,740.71 1,739.39 1,740.15 0.0K
13:50 1,740.83 1,741.32 1,740.54 1,740.96 0.0K
13:55 1,740.98 1,741.56 1,740.86 1,741.56 0.0K
14:00 1,741.57 1,743.03 1,741.56 1,742.91 0.0K
14:05 1,742.57 1,742.69 1,742.13 1,742.21 0.0K
14:10 1,742.25 1,743.91 1,742.25 1,743.87 0.0K
14:15 1,743.85 1,744.07 1,742.79 1,742.83 0.0K
14:20 1,742.83 1,743.22 1,742.83 1,742.85 0.0K
14:25 1,742.67 1,743.08 1,742.32 1,743.08 0.0K
14:30 1,743.11 1,749.28 1,743.11 1,749.26 0.0K
14:35 1,749.63 1,749.69 1,748.12 1,748.17 0.0K
14:40 1,748.13 1,748.50 1,746.96 1,747.29 0.0K
14:45 1,747.30 1,747.55 1,746.66 1,746.80 0.0K
14:50 1,746.82 1,748.31 1,745.52 1,746.54 0.0K
14:55 1,746.56 1,747.37 1,746.26 1,747.35 0.0K
15:00 1,747.34 1,747.34 1,745.11 1,746.60 0.0K
15:05 1,746.59 1,746.59 1,745.39 1,746.09 0.0K
15:10 1,746.07 1,747.19 1,745.44 1,745.77 0.0K
15:15 1,745.77 1,746.74 1,745.44 1,745.53 0.0K
15:20 1,745.50 1,746.37 1,745.01 1,745.43 0.0K
15:25 1,745.37 1,745.84 1,745.37 1,745.51 0.0K
15:30 1,745.83 1,745.92 1,744.75 1,745.57 0.0K
15:35 1,745.56 1,745.86 1,745.16 1,745.80 0.0K
15:40 1,746.24 1,746.27 1,744.25 1,744.25 0.0K
15:45 1,744.60 1,747.93 1,744.33 1,747.80 0.0K
15:50 1,747.76 1,748.76 1,747.76 1,748.31 0.0K
15:55 1,748.34 1,748.98 1,748.17 1,748.24 0.0K
16:00 1,748.28 1,748.28 1,746.31 1,746.32 0.0K
16:05 1,746.32 1,746.90 1,745.92 1,746.76 0.0K
16:10 1,746.23 1,746.23 1,743.62 1,744.22 0.0K
16:15 1,744.22 1,744.76 1,744.02 1,744.56 0.0K
16:20 1,744.56 1,745.24 1,744.51 1,745.15 0.0K
16:25 1,745.16 1,745.44 1,742.94 1,742.94 0.0K
16:35 1,742.57 1,742.57 1,742.57 1,742.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음