FTSE SuperSector Telecom. (FTUB1510)

FTUB1510
🏛️ 영국 →
260.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 251.39 252.50 251.39 252.15 0.0K
08:05 252.18 252.18 251.59 251.94 0.0K
08:10 252.01 252.01 251.77 251.80 0.0K
08:15 251.77 252.02 251.62 251.62 0.0K
08:20 251.60 251.60 250.92 250.95 0.0K
08:25 250.88 251.10 250.88 251.07 0.0K
08:30 251.13 251.15 250.74 250.74 0.0K
08:35 250.83 250.89 250.81 250.89 0.0K
08:40 250.79 251.06 250.76 250.85 0.0K
08:45 250.92 251.25 250.92 251.25 0.0K
08:50 251.28 251.33 251.14 251.14 0.0K
08:55 251.13 251.28 251.11 251.28 0.0K
09:00 251.35 251.35 251.21 251.23 0.0K
09:05 251.29 251.29 251.00 251.00 0.0K
09:10 250.95 251.02 250.77 250.83 0.0K
09:15 250.90 250.90 250.79 250.79 0.0K
09:20 250.70 250.70 250.53 250.53 0.0K
09:25 250.47 250.47 250.35 250.35 0.0K
09:30 250.32 250.36 250.31 250.34 0.0K
09:35 250.08 250.27 250.08 250.27 0.0K
09:40 250.30 250.36 250.25 250.28 0.0K
09:45 250.22 250.67 250.12 250.67 0.0K
09:50 250.80 250.81 250.61 250.61 0.0K
09:55 250.58 250.63 250.58 250.61 0.0K
10:00 250.61 250.61 250.22 250.22 0.0K
10:05 250.19 250.38 250.19 250.35 0.0K
10:10 250.30 250.30 250.16 250.22 0.0K
10:15 250.26 250.26 249.93 249.98 0.0K
10:20 250.03 250.03 249.84 249.84 0.0K
10:25 249.87 249.91 249.85 249.88 0.0K
10:30 249.99 250.21 249.99 250.18 0.0K
10:35 250.15 250.15 250.08 250.14 0.0K
10:40 250.14 250.24 250.12 250.12 0.0K
10:45 250.19 250.26 250.19 250.23 0.0K
10:50 250.23 250.23 250.14 250.23 0.0K
10:55 250.36 250.43 250.31 250.43 0.0K
11:00 250.40 250.41 250.32 250.32 0.0K
11:05 250.24 250.24 250.17 250.17 0.0K
11:10 250.22 250.22 250.09 250.19 0.0K
11:15 250.21 250.33 250.21 250.31 0.0K
11:20 250.34 250.37 250.33 250.37 0.0K
11:25 250.39 250.41 250.31 250.31 0.0K
11:30 250.28 250.31 250.08 250.08 0.0K
11:35 250.05 250.07 250.04 250.04 0.0K
11:40 250.05 250.08 250.05 250.07 0.0K
11:45 250.13 250.13 250.05 250.08 0.0K
11:50 250.09 250.12 250.09 250.12 0.0K
11:55 250.15 250.27 250.15 250.26 0.0K
12:00 250.28 250.40 250.28 250.40 0.0K
12:05 250.43 250.43 250.29 250.29 0.0K
12:15 250.27 250.32 250.24 250.27 0.0K
12:20 250.24 250.28 250.16 250.28 0.0K
12:25 250.25 250.54 250.25 250.49 0.0K
12:30 250.55 250.55 250.50 250.53 0.0K
12:35 250.50 250.50 250.45 250.45 0.0K
12:40 250.44 250.51 250.44 250.48 0.0K
12:45 250.43 250.43 250.26 250.26 0.0K
12:50 250.30 250.36 250.28 250.31 0.0K
12:55 250.33 250.63 250.33 250.63 0.0K
13:00 250.73 250.79 250.73 250.74 0.0K
13:05 250.71 250.71 250.60 250.60 0.0K
13:10 250.56 250.70 250.56 250.70 0.0K
13:15 250.72 250.72 250.65 250.65 0.0K
13:20 250.68 250.68 250.62 250.66 0.0K
13:25 250.69 250.69 250.69 250.69 0.0K
13:30 250.75 250.92 250.72 250.88 0.0K
13:35 250.85 250.85 250.74 250.75 0.0K
13:40 250.72 250.87 250.72 250.78 0.0K
13:45 250.74 250.82 250.74 250.74 0.0K
13:50 250.70 250.74 250.59 250.59 0.0K
13:55 250.60 250.60 250.49 250.49 0.0K
14:00 250.46 250.46 250.31 250.39 0.0K
14:05 250.46 250.59 250.46 250.59 0.0K
14:10 250.56 250.56 250.40 250.40 0.0K
14:15 250.37 250.37 250.32 250.33 0.0K
14:20 250.36 250.39 250.28 250.37 0.0K
14:25 250.37 250.53 250.37 250.51 0.0K
14:30 250.48 250.60 250.29 250.34 0.0K
14:35 250.36 250.40 250.05 250.05 0.0K
14:40 250.04 250.06 249.93 249.94 0.0K
14:45 249.91 249.94 249.78 249.84 0.0K
14:50 249.80 249.94 249.79 249.91 0.0K
14:55 249.94 250.16 249.94 250.15 0.0K
15:00 250.12 250.15 250.06 250.06 0.0K
15:05 250.02 250.04 249.93 250.00 0.0K
15:10 250.04 250.17 250.04 250.09 0.0K
15:15 250.01 250.01 249.87 249.89 0.0K
15:20 249.88 249.88 249.47 249.53 0.0K
15:25 249.50 249.50 249.32 249.44 0.0K
15:30 249.35 249.41 249.29 249.32 0.0K
15:35 249.35 249.35 248.94 249.18 0.0K
15:40 249.20 249.32 249.20 249.32 0.0K
15:45 249.34 249.47 249.33 249.46 0.0K
15:50 249.48 249.52 249.45 249.46 0.0K
15:55 249.46 249.46 249.31 249.34 0.0K
16:00 249.38 249.46 249.38 249.38 0.0K
16:05 249.42 249.64 249.42 249.50 0.0K
16:10 249.48 249.48 249.38 249.38 0.0K
16:15 249.38 249.39 249.21 249.27 0.0K
16:20 249.29 249.50 249.25 249.35 0.0K
16:25 249.39 249.42 249.25 249.33 0.0K
16:35 249.43 249.43 249.43 249.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음