FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 대만 →
9,850.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,176.01 9,176.01 8,265.92 8,267.78 0.0K
09:05 8,267.78 8,272.55 8,267.78 8,269.93 0.0K
09:10 8,270.49 8,271.85 8,269.95 8,269.95 0.0K
09:15 8,270.49 8,273.03 8,270.23 8,272.18 0.0K
09:20 8,272.44 8,273.48 8,271.95 8,272.65 0.0K
09:25 8,272.92 8,272.92 8,271.18 8,272.43 0.0K
09:30 8,272.92 8,272.92 8,271.14 8,271.93 0.0K
09:35 8,271.18 8,271.97 8,269.86 8,270.16 0.0K
09:40 8,270.16 8,271.18 8,270.12 8,271.18 0.0K
09:45 8,270.88 8,271.56 8,270.20 8,270.76 0.0K
09:50 8,270.76 8,271.86 8,270.50 8,271.56 0.0K
09:55 8,271.56 8,272.12 8,270.50 8,270.99 0.0K
10:00 8,270.99 8,271.74 8,270.69 8,270.72 0.0K
10:05 8,270.99 8,271.78 8,270.72 8,270.72 0.0K
10:10 8,271.48 8,271.78 8,270.72 8,271.03 0.0K
10:15 8,271.03 8,271.52 8,270.27 8,270.27 0.0K
10:20 8,270.27 8,270.76 8,269.70 8,270.46 0.0K
10:25 8,270.19 8,270.46 8,269.40 8,269.70 0.0K
10:30 8,269.70 8,269.70 8,269.14 8,269.40 0.0K
10:35 8,269.40 8,269.40 8,268.87 8,268.87 0.0K
10:40 8,268.87 8,268.87 8,266.75 8,267.02 0.0K
10:45 8,267.28 8,267.55 8,266.98 8,267.25 0.0K
10:50 8,267.25 8,267.28 8,266.71 8,266.98 0.0K
10:55 8,266.71 8,267.28 8,266.71 8,266.71 0.0K
11:00 8,266.71 8,267.02 8,266.45 8,266.45 0.0K
11:05 8,266.71 8,266.98 8,266.45 8,266.71 0.0K
11:10 8,266.71 8,266.98 8,266.45 8,266.71 0.0K
11:15 8,266.71 8,266.98 8,266.45 8,266.45 0.0K
11:20 8,266.45 8,266.71 8,266.18 8,266.45 0.0K
11:25 8,266.18 8,266.45 8,265.92 8,266.18 0.0K
11:30 8,266.18 8,266.45 8,265.92 8,266.18 0.0K
11:35 8,265.92 8,266.18 8,265.92 8,265.92 0.0K
11:40 8,266.18 8,266.18 8,265.92 8,266.18 0.0K
11:45 8,266.18 8,266.18 8,265.92 8,266.18 0.0K
11:50 8,266.18 8,266.18 8,265.92 8,266.18 0.0K
11:55 8,266.18 8,266.18 8,265.92 8,266.18 0.0K
12:00 8,266.18 8,266.18 8,265.92 8,266.18 0.0K
12:05 8,266.18 8,266.18 8,265.92 8,265.92 0.0K
12:10 8,265.92 8,266.18 8,265.92 8,266.18 0.0K
12:15 8,266.18 8,266.45 8,265.92 8,266.45 0.0K
12:20 8,266.45 8,266.45 8,266.18 8,266.18 0.0K
12:25 8,266.18 8,266.45 8,266.18 8,266.45 0.0K
12:30 8,266.45 8,266.45 8,266.18 8,266.18 0.0K
12:35 8,266.18 8,266.45 8,266.18 8,266.18 0.0K
12:40 8,266.18 8,266.45 8,265.92 8,266.18 0.0K
12:45 8,266.18 8,266.45 8,265.92 8,266.18 0.0K
12:50 8,266.45 8,266.45 8,266.18 8,266.18 0.0K
12:55 8,266.18 8,266.18 8,265.92 8,266.18 0.0K
13:00 8,266.18 8,266.18 8,265.92 8,265.92 0.0K
13:05 8,265.92 8,265.92 8,265.92 8,265.92 0.0K
13:10 8,265.92 8,265.92 8,265.92 8,265.92 0.0K
13:15 8,265.92 8,265.92 8,265.92 8,265.92 0.0K
13:20 8,265.92 8,265.92 8,265.92 8,265.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음