FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 대만 →
9,750.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,178.14 9,229.08 9,178.14 9,206.00 0.0K
09:05 9,205.93 9,209.05 9,195.01 9,195.01 0.0K
09:10 9,197.43 9,198.71 9,189.79 9,190.21 0.0K
09:15 9,192.54 9,195.57 9,185.56 9,189.69 0.0K
09:20 9,190.26 9,191.49 9,182.67 9,185.31 0.0K
09:25 9,184.60 9,188.09 9,181.30 9,184.59 0.0K
09:30 9,182.93 9,184.34 9,174.72 9,178.39 0.0K
09:35 9,178.69 9,189.86 9,178.03 9,186.11 0.0K
09:40 9,186.18 9,191.25 9,179.96 9,180.17 0.0K
09:45 9,182.28 9,185.61 9,178.95 9,183.87 0.0K
09:50 9,181.90 9,185.25 9,178.31 9,185.25 0.0K
09:55 9,182.76 9,188.42 9,179.93 9,188.42 0.0K
10:00 9,186.84 9,195.61 9,185.98 9,189.42 0.0K
10:05 9,188.76 9,194.94 9,183.83 9,191.44 0.0K
10:10 9,191.03 9,196.40 9,189.82 9,192.84 0.0K
10:15 9,194.13 9,196.69 9,188.64 9,191.33 0.0K
10:20 9,190.23 9,194.08 9,178.20 9,179.25 0.0K
10:25 9,177.05 9,180.97 9,174.86 9,177.64 0.0K
10:30 9,177.10 9,179.83 9,174.95 9,175.59 0.0K
10:35 9,176.72 9,185.39 9,174.76 9,180.96 0.0K
10:40 9,182.31 9,185.94 9,178.99 9,180.09 0.0K
10:45 9,177.70 9,184.87 9,177.70 9,181.29 0.0K
10:50 9,181.42 9,184.69 9,178.76 9,181.09 0.0K
10:55 9,181.90 9,184.30 9,178.59 9,180.36 0.0K
11:00 9,180.60 9,185.36 9,177.76 9,182.37 0.0K
11:05 9,180.55 9,186.55 9,179.16 9,184.64 0.0K
11:10 9,183.46 9,190.77 9,183.09 9,185.34 0.0K
11:15 9,189.43 9,191.00 9,183.23 9,189.42 0.0K
11:20 9,189.17 9,195.61 9,184.32 9,192.78 0.0K
11:25 9,194.93 9,194.93 9,186.55 9,189.17 0.0K
11:30 9,188.24 9,192.44 9,187.02 9,190.99 0.0K
11:35 9,190.16 9,194.13 9,185.77 9,191.40 0.0K
11:40 9,190.05 9,194.06 9,187.85 9,192.42 0.0K
11:45 9,191.53 9,196.81 9,187.33 9,196.81 0.0K
11:50 9,195.21 9,195.21 9,186.76 9,191.67 0.0K
11:55 9,190.56 9,192.59 9,185.99 9,190.24 0.0K
12:00 9,189.92 9,190.42 9,182.90 9,183.35 0.0K
12:05 9,181.13 9,187.36 9,179.05 9,182.60 0.0K
12:10 9,181.84 9,187.06 9,179.12 9,182.34 0.0K
12:15 9,183.85 9,186.82 9,178.82 9,185.70 0.0K
12:20 9,185.26 9,189.77 9,181.75 9,188.46 0.0K
12:25 9,186.80 9,189.25 9,183.64 9,183.66 0.0K
12:30 9,184.89 9,189.85 9,182.24 9,189.37 0.0K
12:35 9,187.94 9,192.19 9,184.31 9,189.95 0.0K
12:40 9,191.56 9,195.63 9,185.87 9,189.41 0.0K
12:45 9,189.39 9,195.99 9,189.01 9,192.16 0.0K
12:50 9,191.64 9,197.21 9,189.88 9,193.19 0.0K
12:55 9,194.30 9,194.30 9,187.56 9,192.94 0.0K
13:00 9,194.05 9,195.29 9,184.12 9,190.10 0.0K
13:05 9,192.45 9,194.52 9,186.76 9,190.20 0.0K
13:10 9,191.00 9,192.90 9,187.71 9,192.05 0.0K
13:15 9,191.06 9,194.68 9,186.16 9,190.95 0.0K
13:20 9,189.70 9,194.13 9,186.33 9,189.59 0.0K
13:25 9,191.27 9,191.27 9,191.27 9,191.27 0.0K
13:30 9,191.27 9,194.23 9,184.42 9,184.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음