FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 대만 →
9,750.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,184.42 9,184.42 9,161.76 9,178.89 0.0K
09:05 9,177.23 9,197.41 9,177.23 9,188.80 0.0K
09:10 9,187.15 9,190.49 9,184.78 9,189.33 0.0K
09:15 9,187.70 9,201.57 9,185.32 9,198.14 0.0K
09:20 9,199.32 9,199.82 9,179.98 9,179.98 0.0K
09:25 9,178.37 9,183.14 9,167.75 9,168.67 0.0K
09:30 9,168.55 9,171.00 9,163.61 9,163.92 0.0K
09:35 9,161.87 9,171.73 9,161.87 9,171.25 0.0K
09:40 9,171.32 9,177.87 9,168.26 9,176.58 0.0K
09:45 9,175.07 9,181.05 9,170.86 9,174.12 0.0K
09:50 9,176.30 9,176.30 9,165.93 9,169.52 0.0K
09:55 9,168.80 9,174.68 9,166.87 9,171.84 0.0K
10:00 9,172.19 9,189.15 9,172.19 9,187.77 0.0K
10:05 9,186.21 9,217.58 9,186.21 9,217.58 0.0K
10:10 9,213.29 9,230.43 9,211.28 9,229.86 0.0K
10:15 9,231.55 9,238.18 9,221.36 9,221.36 0.0K
10:20 9,220.84 9,220.84 9,204.34 9,214.85 0.0K
10:25 9,214.40 9,219.19 9,209.69 9,212.20 0.0K
10:30 9,212.85 9,215.39 9,204.55 9,204.93 0.0K
10:35 9,204.98 9,206.87 9,197.43 9,200.40 0.0K
10:40 9,199.07 9,205.42 9,194.72 9,199.20 0.0K
10:45 9,199.78 9,200.69 9,190.46 9,198.49 0.0K
10:50 9,198.50 9,202.20 9,195.41 9,202.20 0.0K
10:55 9,200.30 9,200.93 9,194.48 9,199.43 0.0K
11:00 9,198.68 9,202.33 9,195.51 9,196.06 0.0K
11:05 9,196.28 9,201.03 9,191.28 9,193.17 0.0K
11:10 9,194.94 9,205.43 9,188.97 9,193.62 0.0K
11:15 9,194.47 9,197.78 9,190.23 9,194.15 0.0K
11:20 9,194.67 9,199.50 9,190.97 9,195.49 0.0K
11:25 9,198.90 9,200.43 9,192.06 9,197.89 0.0K
11:30 9,196.28 9,200.19 9,194.40 9,195.90 0.0K
11:35 9,195.86 9,199.91 9,192.86 9,196.15 0.0K
11:40 9,195.58 9,199.45 9,191.29 9,191.29 0.0K
11:45 9,192.74 9,196.04 9,187.36 9,189.45 0.0K
11:50 9,191.90 9,193.86 9,186.85 9,189.37 0.0K
11:55 9,190.70 9,192.09 9,184.17 9,185.31 0.0K
12:00 9,185.19 9,190.57 9,182.88 9,186.04 0.0K
12:05 9,184.06 9,188.85 9,182.99 9,183.95 0.0K
12:10 9,182.59 9,186.17 9,179.24 9,183.95 0.0K
12:15 9,184.18 9,186.86 9,178.69 9,186.78 0.0K
12:20 9,186.35 9,187.66 9,181.40 9,184.39 0.0K
12:25 9,186.35 9,188.97 9,181.04 9,185.75 0.0K
12:30 9,186.29 9,188.14 9,181.32 9,183.33 0.0K
12:35 9,183.32 9,187.17 9,179.62 9,186.12 0.0K
12:40 9,185.76 9,189.24 9,180.16 9,182.94 0.0K
12:45 9,182.74 9,184.93 9,176.21 9,176.84 0.0K
12:50 9,177.39 9,179.35 9,171.84 9,173.99 0.0K
12:55 9,175.19 9,188.44 9,171.81 9,181.80 0.0K
13:00 9,182.46 9,182.46 9,170.78 9,175.31 0.0K
13:05 9,173.37 9,176.43 9,167.27 9,173.16 0.0K
13:10 9,172.78 9,174.26 9,167.15 9,168.32 0.0K
13:15 9,167.65 9,172.54 9,161.17 9,162.93 0.0K
13:20 9,164.96 9,171.45 9,159.46 9,170.67 0.0K
13:25 9,169.04 9,170.86 9,169.04 9,170.86 0.0K
13:30 9,170.86 9,179.59 9,170.86 9,176.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음