FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 대만 →
9,659.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,213.70 9,213.70 9,069.39 9,139.83 0.0K
09:05 9,140.70 9,158.62 9,127.18 9,158.62 0.0K
09:10 9,155.61 9,177.88 9,155.58 9,173.06 0.0K
09:15 9,174.52 9,178.25 9,164.88 9,165.91 0.0K
09:20 9,168.32 9,180.85 9,166.10 9,171.72 0.0K
09:25 9,171.84 9,182.34 9,169.09 9,181.63 0.0K
09:30 9,182.23 9,195.49 9,181.04 9,194.99 0.0K
09:35 9,196.08 9,214.81 9,195.49 9,214.81 0.0K
09:40 9,214.85 9,232.56 9,213.99 9,231.32 0.0K
09:45 9,232.24 9,236.12 9,225.08 9,227.22 0.0K
09:50 9,225.98 9,231.25 9,223.67 9,226.04 0.0K
09:55 9,224.10 9,232.52 9,222.35 9,224.73 0.0K
10:00 9,224.25 9,227.98 9,219.39 9,223.56 0.0K
10:05 9,223.09 9,231.69 9,222.29 9,229.20 0.0K
10:10 9,228.22 9,237.79 9,228.22 9,236.02 0.0K
10:15 9,237.34 9,238.69 9,233.31 9,233.31 0.0K
10:20 9,234.99 9,236.56 9,227.67 9,228.87 0.0K
10:25 9,229.96 9,232.06 9,224.83 9,226.34 0.0K
10:30 9,224.42 9,225.33 9,211.12 9,215.06 0.0K
10:35 9,216.08 9,222.11 9,211.70 9,221.49 0.0K
10:40 9,222.16 9,229.24 9,219.78 9,224.53 0.0K
10:45 9,226.65 9,231.38 9,225.14 9,229.90 0.0K
10:50 9,229.76 9,237.34 9,227.92 9,236.84 0.0K
10:55 9,236.91 9,239.61 9,231.09 9,237.30 0.0K
11:00 9,235.05 9,237.53 9,229.37 9,234.30 0.0K
11:05 9,231.79 9,238.88 9,231.79 9,237.24 0.0K
11:10 9,235.15 9,237.00 9,230.14 9,231.16 0.0K
11:15 9,231.26 9,235.88 9,227.99 9,235.39 0.0K
11:20 9,232.53 9,236.46 9,230.00 9,233.91 0.0K
11:25 9,234.99 9,238.80 9,230.36 9,230.36 0.0K
11:30 9,231.41 9,236.24 9,227.67 9,232.70 0.0K
11:35 9,234.12 9,239.69 9,232.02 9,239.69 0.0K
11:40 9,238.87 9,241.75 9,234.79 9,239.20 0.0K
11:45 9,238.87 9,241.98 9,230.81 9,232.08 0.0K
11:50 9,232.42 9,234.77 9,227.93 9,231.98 0.0K
11:55 9,232.36 9,235.09 9,227.32 9,227.32 0.0K
12:00 9,227.02 9,232.09 9,225.11 9,229.49 0.0K
12:05 9,229.84 9,231.20 9,224.86 9,227.67 0.0K
12:10 9,226.88 9,227.87 9,222.82 9,225.49 0.0K
12:15 9,224.98 9,228.80 9,219.96 9,223.82 0.0K
12:20 9,218.80 9,233.11 9,218.80 9,233.11 0.0K
12:25 9,230.11 9,239.79 9,230.11 9,237.51 0.0K
12:30 9,237.83 9,241.98 9,234.33 9,237.89 0.0K
12:35 9,239.02 9,245.69 9,238.09 9,242.18 0.0K
12:40 9,242.30 9,246.81 9,240.79 9,242.25 0.0K
12:45 9,243.40 9,246.70 9,240.83 9,246.23 0.0K
12:50 9,246.02 9,246.29 9,239.12 9,245.57 0.0K
12:55 9,246.46 9,249.06 9,243.80 9,245.11 0.0K
13:00 9,247.16 9,251.81 9,245.36 9,246.95 0.0K
13:05 9,246.90 9,251.62 9,245.16 9,249.64 0.0K
13:10 9,244.37 9,251.40 9,240.42 9,248.20 0.0K
13:15 9,248.85 9,253.52 9,244.92 9,251.80 0.0K
13:20 9,252.20 9,253.70 9,242.24 9,245.98 0.0K
13:25 9,246.30 9,246.30 9,246.30 9,246.30 0.0K
13:30 9,246.30 9,250.78 9,246.30 9,247.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음