FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 대만 →
9,659.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,247.04 9,247.04 9,161.69 9,190.74 0.0K
09:05 9,189.01 9,191.38 9,163.25 9,167.36 0.0K
09:10 9,167.83 9,176.80 9,164.85 9,170.47 0.0K
09:15 9,171.82 9,178.43 9,164.72 9,176.27 0.0K
09:20 9,176.75 9,186.85 9,173.42 9,184.94 0.0K
09:25 9,184.27 9,196.46 9,179.87 9,195.78 0.0K
09:30 9,195.69 9,202.79 9,192.69 9,196.25 0.0K
09:35 9,200.55 9,202.66 9,193.70 9,199.84 0.0K
09:40 9,202.89 9,204.60 9,196.36 9,200.65 0.0K
09:45 9,201.58 9,212.13 9,200.87 9,212.13 0.0K
09:50 9,212.49 9,219.77 9,211.00 9,215.41 0.0K
09:55 9,217.39 9,217.76 9,210.25 9,215.62 0.0K
10:00 9,215.31 9,219.56 9,212.50 9,216.45 0.0K
10:05 9,217.56 9,222.34 9,213.89 9,222.34 0.0K
10:10 9,221.04 9,227.77 9,218.56 9,227.12 0.0K
10:15 9,227.08 9,243.89 9,226.02 9,242.13 0.0K
10:20 9,239.26 9,245.12 9,237.57 9,243.34 0.0K
10:25 9,243.69 9,245.02 9,233.13 9,235.60 0.0K
10:30 9,236.13 9,239.69 9,233.10 9,236.49 0.0K
10:35 9,235.68 9,239.63 9,232.65 9,236.25 0.0K
10:40 9,237.66 9,244.81 9,234.85 9,241.48 0.0K
10:45 9,243.10 9,243.10 9,232.34 9,234.64 0.0K
10:50 9,235.65 9,236.90 9,229.48 9,229.48 0.0K
10:55 9,235.09 9,238.90 9,231.49 9,233.57 0.0K
11:00 9,234.50 9,236.81 9,230.67 9,231.56 0.0K
11:05 9,235.46 9,235.70 9,228.45 9,232.11 0.0K
11:10 9,233.09 9,235.33 9,229.18 9,233.37 0.0K
11:15 9,232.92 9,233.21 9,223.19 9,228.61 0.0K
11:20 9,228.41 9,231.48 9,223.68 9,228.56 0.0K
11:25 9,227.17 9,227.17 9,220.64 9,223.27 0.0K
11:30 9,223.79 9,228.08 9,222.01 9,223.52 0.0K
11:35 9,225.08 9,228.09 9,219.96 9,224.90 0.0K
11:40 9,224.21 9,229.06 9,222.52 9,227.04 0.0K
11:45 9,228.17 9,233.79 9,226.28 9,231.10 0.0K
11:50 9,230.14 9,235.01 9,227.66 9,230.82 0.0K
11:55 9,231.00 9,232.51 9,226.14 9,226.54 0.0K
12:00 9,226.52 9,230.94 9,225.28 9,228.88 0.0K
12:05 9,228.28 9,231.03 9,224.03 9,225.08 0.0K
12:10 9,226.18 9,227.28 9,221.33 9,224.93 0.0K
12:15 9,225.07 9,233.28 9,220.19 9,229.84 0.0K
12:20 9,229.55 9,234.34 9,228.05 9,229.58 0.0K
12:25 9,230.04 9,238.03 9,230.00 9,233.78 0.0K
12:30 9,233.84 9,238.83 9,230.61 9,234.71 0.0K
12:35 9,235.68 9,240.26 9,233.94 9,233.94 0.0K
12:40 9,235.22 9,240.50 9,233.88 9,238.53 0.0K
12:45 9,237.79 9,242.29 9,232.98 9,240.77 0.0K
12:50 9,239.22 9,242.03 9,234.66 9,239.33 0.0K
12:55 9,239.20 9,244.07 9,234.58 9,240.68 0.0K
13:00 9,239.23 9,247.17 9,236.47 9,240.85 0.0K
13:05 9,240.53 9,244.88 9,236.36 9,239.41 0.0K
13:10 9,239.55 9,245.28 9,235.20 9,237.84 0.0K
13:15 9,236.96 9,243.31 9,236.62 9,236.80 0.0K
13:20 9,237.95 9,244.52 9,235.66 9,238.88 0.0K
13:25 9,238.00 9,238.00 9,237.85 9,237.85 0.0K
13:30 9,237.85 9,244.68 9,237.85 9,244.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음