FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 대만 →
9,704.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,329.83 9,383.86 9,329.83 9,372.00 0.0K
09:05 9,373.34 9,373.79 9,362.77 9,363.36 0.0K
09:10 9,361.93 9,364.69 9,355.71 9,358.42 0.0K
09:15 9,357.38 9,363.29 9,356.72 9,360.14 0.0K
09:20 9,361.20 9,367.78 9,359.41 9,362.35 0.0K
09:25 9,364.11 9,369.23 9,363.18 9,365.93 0.0K
09:30 9,366.60 9,367.69 9,350.58 9,350.58 0.0K
09:35 9,349.64 9,356.09 9,347.73 9,348.16 0.0K
09:40 9,347.88 9,354.81 9,345.68 9,348.32 0.0K
09:45 9,350.68 9,353.99 9,345.47 9,353.68 0.0K
09:50 9,350.96 9,352.91 9,344.66 9,348.91 0.0K
09:55 9,347.99 9,350.98 9,342.56 9,348.52 0.0K
10:00 9,347.17 9,353.76 9,344.81 9,351.37 0.0K
10:05 9,351.12 9,355.94 9,348.46 9,352.15 0.0K
10:10 9,349.29 9,357.08 9,347.05 9,357.08 0.0K
10:15 9,355.47 9,369.48 9,352.57 9,368.18 0.0K
10:20 9,368.82 9,368.82 9,357.40 9,361.85 0.0K
10:25 9,364.16 9,364.16 9,349.16 9,349.16 0.0K
10:30 9,349.28 9,354.85 9,345.86 9,346.13 0.0K
10:35 9,348.07 9,355.49 9,346.87 9,353.93 0.0K
10:40 9,355.15 9,355.61 9,343.29 9,348.13 0.0K
10:45 9,346.19 9,351.33 9,344.18 9,347.37 0.0K
10:50 9,347.79 9,347.79 9,339.51 9,339.51 0.0K
10:55 9,339.99 9,346.53 9,337.81 9,344.58 0.0K
11:00 9,348.50 9,354.60 9,344.38 9,351.21 0.0K
11:05 9,351.45 9,353.45 9,347.25 9,351.36 0.0K
11:10 9,350.69 9,355.24 9,348.56 9,352.12 0.0K
11:15 9,353.59 9,354.42 9,348.83 9,354.33 0.0K
11:20 9,352.78 9,357.19 9,347.29 9,355.80 0.0K
11:25 9,354.94 9,358.15 9,350.94 9,357.39 0.0K
11:30 9,355.75 9,357.19 9,350.57 9,351.92 0.0K
11:35 9,352.88 9,357.71 9,350.08 9,355.58 0.0K
11:40 9,355.41 9,358.21 9,351.40 9,351.40 0.0K
11:45 9,352.38 9,356.65 9,349.06 9,355.71 0.0K
11:50 9,354.97 9,356.45 9,350.15 9,352.55 0.0K
11:55 9,352.26 9,354.95 9,347.21 9,350.22 0.0K
12:00 9,349.41 9,355.70 9,347.46 9,353.39 0.0K
12:05 9,351.34 9,352.50 9,345.10 9,352.19 0.0K
12:10 9,350.31 9,355.82 9,348.98 9,353.14 0.0K
12:15 9,353.06 9,357.41 9,348.26 9,357.41 0.0K
12:20 9,355.61 9,357.34 9,351.15 9,354.24 0.0K
12:25 9,354.58 9,359.60 9,350.58 9,356.43 0.0K
12:30 9,353.45 9,361.19 9,352.87 9,357.45 0.0K
12:35 9,354.22 9,359.36 9,351.73 9,353.75 0.0K
12:40 9,355.05 9,357.61 9,350.14 9,355.19 0.0K
12:45 9,354.30 9,359.15 9,350.60 9,353.05 0.0K
12:50 9,353.01 9,355.07 9,346.46 9,350.99 0.0K
12:55 9,352.85 9,355.90 9,349.58 9,352.32 0.0K
13:00 9,353.11 9,356.77 9,348.73 9,353.15 0.0K
13:05 9,352.45 9,355.38 9,348.52 9,352.75 0.0K
13:10 9,349.81 9,353.91 9,345.17 9,345.17 0.0K
13:15 9,348.53 9,350.57 9,342.34 9,346.15 0.0K
13:20 9,345.11 9,350.38 9,344.42 9,348.92 0.0K
13:25 9,351.05 9,351.05 9,351.05 9,351.05 0.0K
13:30 9,351.05 9,353.56 9,349.05 9,351.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음