FTSE TWSE Taiwan Dividend Plus (FTTWDP)

FTTWDP
🏛️ 대만 →
9,704.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,351.84 9,363.65 9,311.38 9,317.19 0.0K
09:05 9,319.57 9,319.57 9,301.39 9,305.84 0.0K
09:10 9,306.29 9,307.10 9,296.38 9,296.38 0.0K
09:15 9,295.72 9,302.77 9,294.53 9,298.74 0.0K
09:20 9,301.92 9,308.83 9,298.27 9,305.66 0.0K
09:25 9,304.22 9,306.75 9,297.31 9,297.31 0.0K
09:30 9,302.75 9,317.69 9,301.81 9,311.40 0.0K
09:35 9,311.40 9,323.85 9,308.79 9,323.85 0.0K
09:40 9,324.17 9,333.46 9,320.19 9,329.22 0.0K
09:45 9,328.00 9,338.00 9,328.00 9,336.62 0.0K
09:50 9,337.25 9,345.76 9,335.12 9,344.06 0.0K
09:55 9,344.83 9,347.87 9,339.75 9,347.16 0.0K
10:00 9,349.01 9,354.83 9,342.63 9,350.24 0.0K
10:05 9,351.65 9,351.65 9,340.65 9,342.24 0.0K
10:10 9,342.89 9,345.64 9,333.99 9,336.03 0.0K
10:15 9,336.48 9,337.90 9,329.95 9,333.72 0.0K
10:20 9,335.08 9,344.67 9,333.48 9,341.91 0.0K
10:25 9,342.34 9,347.93 9,337.85 9,345.25 0.0K
10:30 9,346.00 9,346.00 9,335.20 9,337.01 0.0K
10:35 9,334.48 9,343.90 9,334.28 9,337.46 0.0K
10:40 9,337.57 9,342.30 9,334.28 9,341.32 0.0K
10:45 9,340.44 9,347.47 9,340.15 9,343.64 0.0K
10:50 9,345.72 9,345.72 9,333.57 9,337.36 0.0K
10:55 9,337.18 9,344.95 9,337.18 9,341.18 0.0K
11:00 9,342.38 9,348.27 9,339.82 9,341.68 0.0K
11:05 9,340.03 9,344.70 9,338.93 9,338.93 0.0K
11:10 9,343.95 9,347.49 9,339.06 9,341.02 0.0K
11:15 9,340.92 9,350.46 9,340.92 9,347.81 0.0K
11:20 9,348.14 9,357.15 9,345.35 9,357.13 0.0K
11:25 9,356.28 9,358.14 9,349.22 9,352.11 0.0K
11:30 9,354.94 9,355.60 9,349.42 9,354.25 0.0K
11:35 9,350.66 9,355.66 9,349.23 9,351.44 0.0K
11:40 9,352.08 9,354.94 9,346.91 9,347.56 0.0K
11:45 9,349.14 9,351.32 9,342.65 9,345.94 0.0K
11:50 9,345.40 9,347.89 9,340.25 9,342.45 0.0K
11:55 9,342.77 9,347.13 9,338.06 9,339.78 0.0K
12:00 9,338.17 9,344.33 9,338.17 9,338.83 0.0K
12:05 9,338.99 9,345.04 9,338.29 9,340.15 0.0K
12:10 9,340.08 9,343.82 9,336.21 9,339.17 0.0K
12:15 9,339.46 9,343.21 9,336.39 9,339.18 0.0K
12:20 9,336.86 9,344.63 9,334.79 9,342.50 0.0K
12:25 9,341.21 9,346.15 9,338.81 9,345.07 0.0K
12:30 9,343.81 9,352.04 9,341.16 9,349.62 0.0K
12:35 9,350.88 9,355.49 9,344.32 9,351.11 0.0K
12:40 9,350.98 9,360.09 9,349.74 9,358.05 0.0K
12:45 9,354.83 9,360.06 9,351.11 9,354.11 0.0K
12:50 9,353.32 9,363.60 9,351.78 9,358.76 0.0K
12:55 9,357.69 9,363.09 9,354.52 9,357.81 0.0K
13:00 9,361.05 9,363.23 9,355.13 9,361.49 0.0K
13:05 9,362.23 9,364.99 9,358.64 9,363.92 0.0K
13:10 9,363.33 9,366.58 9,358.10 9,361.85 0.0K
13:15 9,364.31 9,365.32 9,358.42 9,360.54 0.0K
13:20 9,362.62 9,364.08 9,357.05 9,360.69 0.0K
13:25 9,360.88 9,360.88 9,360.88 9,360.88 0.0K
13:30 9,360.88 9,363.20 9,360.88 9,362.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음