FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 대만 →
11,330.56
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,825.39 9,895.70 9,825.39 9,894.48 0.0K
09:05 9,894.40 9,908.86 9,884.84 9,906.40 0.0K
09:10 9,904.09 9,905.41 9,870.84 9,870.84 0.0K
09:15 9,870.40 9,883.85 9,869.34 9,877.84 0.0K
09:20 9,875.85 9,885.37 9,874.57 9,880.84 0.0K
09:25 9,881.37 9,888.26 9,872.40 9,876.55 0.0K
09:30 9,875.40 9,883.35 9,871.88 9,879.61 0.0K
09:35 9,883.99 9,884.86 9,868.59 9,872.84 0.0K
09:40 9,873.10 9,873.31 9,860.27 9,866.07 0.0K
09:45 9,866.61 9,870.92 9,860.16 9,867.81 0.0K
09:50 9,868.00 9,870.43 9,857.13 9,859.78 0.0K
09:55 9,860.14 9,866.16 9,856.67 9,863.85 0.0K
10:00 9,862.23 9,871.30 9,859.18 9,868.31 0.0K
10:05 9,868.65 9,872.30 9,862.78 9,862.78 0.0K
10:10 9,863.51 9,873.62 9,863.51 9,869.12 0.0K
10:15 9,868.50 9,879.12 9,867.20 9,877.50 0.0K
10:20 9,875.36 9,889.43 9,875.36 9,889.26 0.0K
10:25 9,890.06 9,895.74 9,883.57 9,888.04 0.0K
10:30 9,887.27 9,891.95 9,884.24 9,890.29 0.0K
10:35 9,886.89 9,888.67 9,881.92 9,886.07 0.0K
10:40 9,889.44 9,891.12 9,881.62 9,882.10 0.0K
10:45 9,882.72 9,890.04 9,880.90 9,886.26 0.0K
10:50 9,886.76 9,888.97 9,879.45 9,883.31 0.0K
10:55 9,883.09 9,884.63 9,877.30 9,879.14 0.0K
11:00 9,880.80 9,883.60 9,877.64 9,883.60 0.0K
11:05 9,883.52 9,889.39 9,880.52 9,882.03 0.0K
11:10 9,881.69 9,883.08 9,874.12 9,877.98 0.0K
11:15 9,878.69 9,880.04 9,869.46 9,871.26 0.0K
11:20 9,871.62 9,882.01 9,870.50 9,877.34 0.0K
11:25 9,879.94 9,879.94 9,872.51 9,877.83 0.0K
11:30 9,880.93 9,881.50 9,875.13 9,879.17 0.0K
11:35 9,881.47 9,884.20 9,877.95 9,882.20 0.0K
11:40 9,882.15 9,885.45 9,879.19 9,881.71 0.0K
11:45 9,883.27 9,885.17 9,878.68 9,879.99 0.0K
11:50 9,882.86 9,883.59 9,875.07 9,875.07 0.0K
11:55 9,876.14 9,880.79 9,875.59 9,879.38 0.0K
12:00 9,882.82 9,884.70 9,874.67 9,874.67 0.0K
12:05 9,874.81 9,881.47 9,873.93 9,878.53 0.0K
12:10 9,878.65 9,882.16 9,876.39 9,878.51 0.0K
12:15 9,878.16 9,880.50 9,874.74 9,878.72 0.0K
12:20 9,877.00 9,879.99 9,873.26 9,875.60 0.0K
12:25 9,879.01 9,879.01 9,871.44 9,872.74 0.0K
12:30 9,875.08 9,878.99 9,868.87 9,872.76 0.0K
12:35 9,872.13 9,878.24 9,870.57 9,872.35 0.0K
12:40 9,874.32 9,877.35 9,869.52 9,874.81 0.0K
12:45 9,873.59 9,873.59 9,865.78 9,872.69 0.0K
12:50 9,872.82 9,873.53 9,867.03 9,872.78 0.0K
12:55 9,874.33 9,874.72 9,864.96 9,868.27 0.0K
13:00 9,869.65 9,878.08 9,867.59 9,874.95 0.0K
13:05 9,874.97 9,877.06 9,868.98 9,868.98 0.0K
13:10 9,869.71 9,875.61 9,862.99 9,867.29 0.0K
13:15 9,868.27 9,873.00 9,863.37 9,871.12 0.0K
13:20 9,867.67 9,873.09 9,859.86 9,869.15 0.0K
13:25 9,866.65 9,866.65 9,866.65 9,866.65 0.0K
13:30 9,866.65 9,881.17 9,866.65 9,881.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음