FTSE TWSE Taiwan Eight Industries (FTTWEI)

FTTWEI
🏛️ 대만 →
11,330.56
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,765.04 9,872.06 9,765.04 9,862.82 0.0K
09:05 9,861.61 9,883.63 9,852.24 9,883.63 0.0K
09:10 9,882.87 9,889.25 9,876.95 9,886.63 0.0K
09:15 9,885.57 9,888.15 9,877.61 9,880.48 0.0K
09:20 9,883.16 9,901.35 9,881.81 9,883.33 0.0K
09:25 9,882.75 9,886.01 9,866.55 9,868.96 0.0K
09:30 9,866.07 9,876.12 9,860.70 9,873.18 0.0K
09:35 9,874.43 9,895.59 9,874.43 9,885.97 0.0K
09:40 9,886.65 9,899.27 9,886.65 9,895.03 0.0K
09:45 9,894.84 9,912.67 9,892.36 9,907.19 0.0K
09:50 9,904.12 9,914.55 9,899.39 9,912.37 0.0K
09:55 9,912.02 9,918.81 9,911.35 9,918.80 0.0K
10:00 9,919.27 9,930.86 9,918.54 9,924.45 0.0K
10:05 9,923.88 9,940.57 9,923.88 9,935.62 0.0K
10:10 9,935.74 9,937.29 9,931.20 9,934.45 0.0K
10:15 9,934.40 9,937.79 9,922.52 9,922.65 0.0K
10:20 9,923.26 9,926.71 9,913.01 9,913.01 0.0K
10:25 9,911.52 9,917.22 9,905.07 9,906.03 0.0K
10:30 9,906.43 9,921.60 9,901.62 9,921.36 0.0K
10:35 9,921.29 9,924.99 9,908.74 9,910.04 0.0K
10:40 9,909.30 9,915.48 9,904.12 9,913.70 0.0K
10:45 9,913.21 9,922.66 9,909.49 9,915.10 0.0K
10:50 9,916.87 9,920.50 9,910.39 9,916.55 0.0K
10:55 9,916.17 9,926.00 9,915.73 9,924.82 0.0K
11:00 9,924.69 9,938.29 9,923.85 9,931.20 0.0K
11:05 9,934.29 9,935.75 9,923.42 9,926.44 0.0K
11:10 9,926.64 9,932.32 9,920.59 9,931.89 0.0K
11:15 9,931.22 9,932.81 9,923.10 9,928.74 0.0K
11:20 9,928.04 9,930.21 9,924.05 9,927.83 0.0K
11:25 9,926.66 9,929.24 9,921.68 9,921.68 0.0K
11:30 9,921.88 9,923.45 9,915.19 9,917.64 0.0K
11:35 9,916.78 9,919.63 9,912.44 9,918.00 0.0K
11:40 9,918.70 9,927.31 9,916.94 9,923.00 0.0K
11:45 9,922.27 9,931.07 9,918.86 9,930.37 0.0K
11:50 9,929.77 9,939.99 9,929.55 9,934.89 0.0K
11:55 9,934.65 9,939.88 9,932.30 9,934.91 0.0K
12:00 9,934.34 9,937.66 9,927.20 9,931.08 0.0K
12:05 9,931.76 9,931.76 9,922.80 9,925.56 0.0K
12:10 9,924.77 9,932.04 9,923.96 9,928.82 0.0K
12:15 9,925.49 9,933.95 9,925.49 9,930.12 0.0K
12:20 9,930.14 9,934.95 9,925.68 9,926.86 0.0K
12:25 9,926.91 9,929.60 9,920.52 9,925.36 0.0K
12:30 9,924.70 9,928.69 9,920.42 9,924.48 0.0K
12:35 9,927.17 9,929.82 9,922.13 9,924.63 0.0K
12:40 9,923.73 9,931.13 9,922.41 9,926.66 0.0K
12:45 9,926.65 9,930.15 9,920.43 9,924.06 0.0K
12:50 9,924.68 9,928.80 9,921.16 9,924.31 0.0K
12:55 9,924.78 9,928.82 9,920.21 9,922.35 0.0K
13:00 9,922.66 9,940.18 9,922.66 9,939.07 0.0K
13:05 9,938.21 9,940.93 9,934.82 9,940.29 0.0K
13:10 9,940.37 9,940.43 9,934.12 9,938.57 0.0K
13:15 9,940.08 9,940.49 9,931.96 9,938.20 0.0K
13:20 9,940.88 9,940.88 9,927.33 9,933.69 0.0K
13:25 9,937.60 9,937.60 9,937.60 9,937.60 0.0K
13:30 9,937.60 9,940.26 9,936.48 9,939.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음