FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 대만 →
48,467.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 35,172.75 35,172.75 34,001.28 34,084.46 0.0K
09:05 34,084.44 34,084.44 33,934.66 33,995.60 0.0K
09:10 33,970.47 34,083.01 33,970.47 34,076.22 0.0K
09:15 34,064.59 34,081.76 34,031.79 34,037.66 0.0K
09:20 34,062.02 34,142.03 34,025.37 34,118.56 0.0K
09:25 34,142.15 34,198.12 34,108.92 34,191.31 0.0K
09:30 34,192.29 34,193.93 34,093.72 34,100.93 0.0K
09:35 34,106.74 34,124.72 34,032.94 34,032.94 0.0K
09:40 34,039.17 34,069.87 34,024.05 34,031.13 0.0K
09:45 34,030.29 34,108.63 34,022.23 34,087.61 0.0K
09:50 34,089.01 34,100.93 34,055.73 34,095.88 0.0K
09:55 34,096.82 34,097.71 34,050.69 34,073.81 0.0K
10:00 34,081.98 34,099.64 34,056.18 34,090.92 0.0K
10:05 34,090.20 34,093.20 34,048.41 34,055.10 0.0K
10:10 34,046.87 34,071.87 33,955.02 33,955.18 0.0K
10:15 33,960.59 33,985.49 33,903.60 33,912.38 0.0K
10:20 33,906.25 33,929.56 33,863.07 33,893.26 0.0K
10:25 33,891.70 33,931.75 33,888.30 33,903.80 0.0K
10:30 33,903.44 33,955.30 33,870.81 33,928.09 0.0K
10:35 33,953.98 33,954.68 33,907.87 33,919.28 0.0K
10:40 33,905.04 33,932.65 33,872.00 33,925.42 0.0K
10:45 33,903.20 33,934.91 33,890.25 33,890.25 0.0K
10:50 33,890.13 33,923.20 33,867.01 33,894.93 0.0K
10:55 33,919.10 33,919.34 33,850.56 33,850.59 0.0K
11:00 33,881.17 33,904.76 33,846.57 33,880.04 0.0K
11:05 33,855.62 33,881.69 33,827.81 33,829.59 0.0K
11:10 33,830.19 33,847.68 33,772.31 33,773.51 0.0K
11:15 33,779.56 33,802.56 33,737.67 33,746.82 0.0K
11:20 33,740.09 33,840.48 33,736.23 33,840.05 0.0K
11:25 33,840.91 33,905.37 33,840.91 33,878.30 0.0K
11:30 33,878.62 33,915.84 33,846.62 33,887.77 0.0K
11:35 33,881.20 33,887.57 33,803.41 33,803.41 0.0K
11:40 33,802.58 33,837.42 33,795.36 33,832.13 0.0K
11:45 33,808.39 33,839.91 33,801.58 33,826.28 0.0K
11:50 33,817.80 33,830.17 33,792.25 33,807.03 0.0K
11:55 33,808.49 33,817.41 33,769.22 33,784.33 0.0K
12:00 33,808.14 33,809.23 33,767.38 33,797.10 0.0K
12:05 33,793.59 33,805.51 33,756.76 33,789.75 0.0K
12:10 33,788.16 33,795.89 33,750.48 33,760.75 0.0K
12:15 33,760.06 33,788.32 33,730.77 33,738.51 0.0K
12:20 33,735.95 33,775.09 33,727.25 33,732.86 0.0K
12:25 33,732.60 33,808.64 33,730.14 33,800.96 0.0K
12:30 33,812.39 33,859.66 33,777.39 33,859.66 0.0K
12:35 33,838.01 33,871.94 33,829.15 33,856.85 0.0K
12:40 33,854.31 33,858.17 33,823.58 33,846.78 0.0K
12:45 33,846.77 33,850.99 33,811.08 33,811.70 0.0K
12:50 33,834.56 33,843.03 33,800.45 33,826.95 0.0K
12:55 33,810.18 33,833.69 33,790.86 33,800.13 0.0K
13:00 33,794.92 33,834.16 33,751.21 33,759.89 0.0K
13:05 33,775.43 33,794.97 33,754.59 33,794.30 0.0K
13:10 33,788.72 33,818.21 33,755.95 33,784.54 0.0K
13:15 33,815.44 33,815.44 33,768.96 33,770.24 0.0K
13:20 33,794.02 33,800.15 33,749.17 33,772.83 0.0K
13:25 33,782.14 33,782.14 33,776.11 33,776.11 0.0K
13:30 33,776.11 33,776.11 33,532.10 33,532.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음