FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 대만 →
48,467.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,026.13 31,026.13 30,573.94 30,622.69 0.0K
09:05 30,623.46 30,785.42 30,597.85 30,760.38 0.0K
09:10 30,755.00 30,786.15 30,659.76 30,744.36 0.0K
09:15 30,768.66 30,813.14 30,713.88 30,797.51 0.0K
09:20 30,821.84 30,909.13 30,798.73 30,877.40 0.0K
09:25 30,882.83 30,907.69 30,815.70 30,815.70 0.0K
09:30 30,815.81 30,826.81 30,763.75 30,787.96 0.0K
09:35 30,788.53 30,822.15 30,764.34 30,804.22 0.0K
09:40 30,803.72 30,817.64 30,770.05 30,817.35 0.0K
09:45 30,811.45 30,868.58 30,811.45 30,868.56 0.0K
09:50 30,866.89 30,869.73 30,818.51 30,848.52 0.0K
09:55 30,846.37 30,846.93 30,800.39 30,809.85 0.0K
10:00 30,810.02 30,841.19 30,795.84 30,823.22 0.0K
10:05 30,793.65 30,826.89 30,785.49 30,826.30 0.0K
10:10 30,834.50 30,845.43 30,817.64 30,831.84 0.0K
10:15 30,801.93 30,837.96 30,799.04 30,812.74 0.0K
10:20 30,813.17 30,822.50 30,777.56 30,803.74 0.0K
10:25 30,804.08 30,804.92 30,753.72 30,790.06 0.0K
10:30 30,789.96 30,790.45 30,717.17 30,723.27 0.0K
10:35 30,721.06 30,754.05 30,708.65 30,712.24 0.0K
10:40 30,710.13 30,746.61 30,704.23 30,710.89 0.0K
10:45 30,710.80 30,747.74 30,692.81 30,692.81 0.0K
10:50 30,692.88 30,717.65 30,590.44 30,591.49 0.0K
10:55 30,591.91 30,604.00 30,564.76 30,587.59 0.0K
11:00 30,587.65 30,614.66 30,532.61 30,532.61 0.0K
11:05 30,532.71 30,568.18 30,525.01 30,531.67 0.0K
11:10 30,534.75 30,534.75 30,465.84 30,471.97 0.0K
11:15 30,463.49 30,540.89 30,458.96 30,520.39 0.0K
11:20 30,520.96 30,521.42 30,475.99 30,513.17 0.0K
11:25 30,485.91 30,521.54 30,417.75 30,417.75 0.0K
11:30 30,417.74 30,468.96 30,417.74 30,458.56 0.0K
11:35 30,459.83 30,521.96 30,455.58 30,496.99 0.0K
11:40 30,495.06 30,524.60 30,481.93 30,516.97 0.0K
11:45 30,518.00 30,531.83 30,498.62 30,516.29 0.0K
11:50 30,517.85 30,525.56 30,474.96 30,506.85 0.0K
11:55 30,499.02 30,518.59 30,499.02 30,511.91 0.0K
12:00 30,510.35 30,510.35 30,471.78 30,497.65 0.0K
12:05 30,497.35 30,511.92 30,480.07 30,502.09 0.0K
12:10 30,502.06 30,541.84 30,502.06 30,532.69 0.0K
12:15 30,538.13 30,546.18 30,500.42 30,524.83 0.0K
12:20 30,532.68 30,544.71 30,508.85 30,534.55 0.0K
12:25 30,534.94 30,542.66 30,504.51 30,511.50 0.0K
12:30 30,511.99 30,537.87 30,500.05 30,510.61 0.0K
12:35 30,511.63 30,532.23 30,476.97 30,530.16 0.0K
12:40 30,529.22 30,546.37 30,507.17 30,540.76 0.0K
12:45 30,533.07 30,549.33 30,508.08 30,532.67 0.0K
12:50 30,516.23 30,540.64 30,482.36 30,495.31 0.0K
12:55 30,499.70 30,499.70 30,458.71 30,495.91 0.0K
13:00 30,491.62 30,516.72 30,488.12 30,505.67 0.0K
13:05 30,509.92 30,519.40 30,451.39 30,474.64 0.0K
13:10 30,476.98 30,484.53 30,415.52 30,425.75 0.0K
13:15 30,424.44 30,526.73 30,422.20 30,518.86 0.0K
13:20 30,486.50 30,521.01 30,483.44 30,483.58 0.0K
13:25 30,484.32 30,484.32 30,484.32 30,484.32 0.0K
13:30 30,484.32 30,484.32 30,315.95 30,315.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음