FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 대만 →
46,277.97
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40,066.41 40,291.47 40,006.80 40,279.61 0.0K
09:05 40,280.01 40,280.01 40,132.19 40,132.19 0.0K
09:10 40,255.44 40,259.91 40,120.87 40,255.99 0.0K
09:15 40,135.54 40,253.46 40,114.31 40,238.08 0.0K
09:20 40,233.82 40,248.09 40,106.15 40,227.16 0.0K
09:25 40,228.58 40,228.58 40,087.03 40,090.92 0.0K
09:30 40,091.12 40,222.05 39,801.27 39,801.27 0.0K
09:35 39,800.84 39,802.04 39,652.69 39,659.12 0.0K
09:40 39,781.61 39,945.11 39,659.97 39,819.45 0.0K
09:45 39,817.80 39,949.37 39,817.80 39,943.74 0.0K
09:50 39,943.58 39,953.62 39,819.75 39,831.33 0.0K
09:55 39,831.21 39,965.69 39,824.49 39,949.54 0.0K
10:00 39,828.85 39,953.75 39,811.88 39,940.51 0.0K
10:05 39,934.26 39,946.55 39,809.85 39,823.21 0.0K
10:10 39,954.62 39,954.62 39,815.63 39,818.61 0.0K
10:15 39,939.26 39,947.73 39,809.95 39,818.20 0.0K
10:20 39,940.00 39,951.40 39,809.96 39,817.39 0.0K
10:25 39,816.40 39,958.12 39,807.73 39,828.51 0.0K
10:30 39,950.53 39,957.74 39,817.80 39,956.19 0.0K
10:35 39,957.17 39,957.17 39,816.10 39,819.87 0.0K
10:40 39,826.05 39,952.49 39,810.95 39,934.77 0.0K
10:45 39,811.81 39,944.44 39,799.63 39,930.81 0.0K
10:50 39,809.07 39,942.25 39,801.72 39,816.89 0.0K
10:55 39,816.78 39,940.72 39,800.14 39,807.80 0.0K
11:00 39,925.32 39,940.50 39,803.55 39,812.27 0.0K
11:05 39,811.27 39,942.44 39,803.40 39,814.61 0.0K
11:10 39,815.05 39,944.23 39,805.71 39,815.08 0.0K
11:15 39,814.37 39,944.08 39,809.24 39,938.62 0.0K
11:20 39,938.45 39,952.05 39,812.46 39,821.53 0.0K
11:25 39,821.74 39,952.11 39,821.32 39,938.79 0.0K
11:30 39,946.42 39,956.19 39,823.59 39,945.02 0.0K
11:35 39,938.87 39,959.44 39,824.27 39,833.04 0.0K
11:40 39,834.86 39,958.55 39,824.85 39,949.19 0.0K
11:45 39,954.46 39,964.04 39,825.19 39,841.05 0.0K
11:50 39,955.48 39,960.99 39,821.90 39,834.58 0.0K
11:55 39,947.87 39,962.98 39,824.64 39,962.98 0.0K
12:00 39,839.64 39,961.92 39,822.80 39,951.70 0.0K
12:05 39,951.66 39,960.53 39,820.85 39,949.55 0.0K
12:10 39,950.62 39,957.54 39,825.81 39,952.34 0.0K
12:15 39,955.30 39,955.30 39,815.98 39,946.02 0.0K
12:20 39,941.48 39,955.33 39,814.25 39,815.17 0.0K
12:25 39,945.57 39,945.57 39,807.85 39,812.84 0.0K
12:30 39,820.41 39,954.68 39,811.34 39,817.49 0.0K
12:35 39,817.86 39,955.22 39,816.30 39,942.96 0.0K
12:40 39,942.68 39,953.75 39,813.84 39,941.22 0.0K
12:45 39,942.55 39,952.04 39,813.43 39,941.86 0.0K
12:50 39,942.63 40,082.73 39,818.66 39,943.70 0.0K
12:55 39,943.82 40,077.30 39,941.18 40,067.01 0.0K
13:00 40,067.44 40,080.36 39,941.48 40,072.47 0.0K
13:05 40,074.62 40,078.70 39,939.52 39,955.21 0.0K
13:10 39,951.83 40,079.84 39,939.04 40,078.06 0.0K
13:15 39,950.74 40,081.39 39,939.59 40,078.56 0.0K
13:20 40,079.17 40,100.90 39,950.97 39,965.88 0.0K
13:25 39,958.00 39,958.00 39,958.00 39,958.00 0.0K
13:30 39,958.00 40,088.14 39,958.00 40,083.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음