FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,268.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,049.72 2,049.72 2,037.76 2,037.76 3,361.3K
08:05 2,037.60 2,037.60 2,036.37 2,037.36 1,497.8K
08:10 2,037.52 2,039.68 2,037.52 2,039.68 817.8K
08:15 2,039.56 2,040.04 2,037.78 2,037.78 761.9K
08:20 2,037.84 2,038.09 2,037.25 2,037.74 635.3K
08:25 2,037.73 2,038.16 2,036.96 2,038.16 597.7K
08:30 2,038.12 2,039.11 2,038.12 2,038.18 663.3K
08:35 2,038.21 2,038.60 2,038.18 2,038.52 585.8K
08:40 2,038.58 2,039.68 2,038.58 2,038.90 664.1K
08:45 2,038.85 2,040.33 2,038.85 2,040.33 590.6K
08:50 2,040.52 2,040.68 2,040.09 2,040.25 480.0K
08:55 2,040.38 2,041.56 2,040.24 2,041.17 569.1K
09:00 2,041.25 2,043.94 2,041.25 2,043.94 667.5K
09:05 2,044.01 2,044.49 2,043.71 2,044.49 526.7K
09:10 2,044.49 2,044.94 2,044.17 2,044.30 644.5K
09:15 2,044.25 2,044.52 2,044.00 2,044.01 528.7K
09:20 2,043.85 2,044.03 2,042.18 2,042.27 537.6K
09:25 2,042.34 2,043.11 2,042.03 2,042.22 517.6K
09:30 2,042.16 2,043.17 2,042.16 2,042.73 486.9K
09:35 2,042.62 2,043.02 2,042.09 2,042.76 463.0K
09:40 2,042.69 2,043.08 2,042.34 2,042.95 516.7K
09:45 2,042.99 2,043.70 2,042.83 2,043.15 568.8K
09:50 2,043.03 2,043.18 2,042.71 2,043.18 572.0K
09:55 2,043.24 2,043.49 2,042.85 2,043.10 430.4K
10:00 2,042.89 2,044.90 2,042.89 2,043.70 1,980.1K
10:05 2,043.88 2,044.18 2,043.43 2,043.57 898.0K
10:10 2,043.54 2,043.88 2,042.92 2,042.92 752.0K
10:15 2,042.98 2,043.44 2,042.93 2,042.93 523.4K
10:20 2,042.96 2,043.75 2,042.96 2,043.61 597.0K
10:25 2,043.86 2,043.94 2,043.57 2,043.84 477.9K
10:30 2,043.94 2,044.50 2,043.72 2,044.46 491.5K
10:35 2,044.55 2,044.70 2,044.24 2,044.66 620.7K
10:40 2,044.70 2,045.48 2,044.68 2,045.26 544.6K
10:45 2,045.45 2,046.09 2,045.23 2,045.80 642.2K
10:50 2,045.75 2,045.88 2,045.61 2,045.82 371.8K
10:55 2,045.79 2,046.03 2,045.55 2,045.72 378.4K
11:00 2,045.53 2,045.53 2,044.42 2,044.73 503.4K
11:05 2,044.83 2,045.89 2,044.83 2,045.89 472.8K
11:10 2,046.01 2,046.38 2,045.97 2,046.26 368.2K
11:15 2,046.14 2,046.40 2,045.47 2,046.15 516.8K
11:20 2,046.23 2,046.96 2,046.19 2,046.41 484.4K
11:25 2,046.44 2,046.94 2,046.36 2,046.39 482.1K
11:30 2,046.24 2,046.30 2,045.86 2,045.91 439.5K
11:35 2,045.89 2,046.25 2,045.70 2,046.06 690.2K
11:40 2,046.20 2,046.30 2,045.40 2,045.52 414.5K
11:45 2,045.48 2,045.48 2,044.69 2,044.81 727.4K
11:50 2,044.83 2,044.83 2,043.77 2,043.77 417.1K
11:55 2,043.68 2,043.87 2,043.31 2,043.31 367.0K
12:00 2,043.38 2,043.57 2,043.13 2,043.42 352.6K
12:05 2,043.41 2,043.41 2,042.97 2,043.08 338.3K
12:10 2,043.06 2,043.06 2,042.60 2,042.88 370.5K
12:15 2,042.88 2,043.06 2,042.47 2,042.47 5,098.6K
12:20 2,042.59 2,042.59 2,041.79 2,041.90 386.2K
12:25 2,041.76 2,042.43 2,041.76 2,042.43 522.7K
12:30 2,042.28 2,042.99 2,041.91 2,041.96 931.7K
12:35 2,042.02 2,042.02 2,041.18 2,041.18 593.7K
12:40 2,041.02 2,042.40 2,041.02 2,042.37 311.2K
12:45 2,042.36 2,042.36 2,041.73 2,042.11 2,034.2K
12:50 2,042.05 2,042.05 2,041.39 2,041.39 418.9K
12:55 2,041.22 2,041.31 2,040.68 2,040.73 381.3K
13:00 2,040.70 2,040.78 2,039.15 2,039.26 485.8K
13:05 2,039.17 2,039.72 2,038.88 2,039.69 517.1K
13:10 2,039.46 2,039.86 2,039.35 2,039.75 542.0K
13:15 2,039.83 2,040.88 2,039.78 2,040.80 359.8K
13:20 2,040.86 2,040.91 2,040.43 2,040.43 369.1K
13:25 2,040.43 2,040.57 2,040.26 2,040.57 1,014.3K
13:30 2,040.47 2,040.80 2,039.78 2,040.80 442.4K
13:35 2,040.90 2,041.24 2,040.37 2,041.24 559.9K
13:40 2,041.20 2,041.79 2,041.15 2,041.41 442.2K
13:45 2,041.53 2,042.27 2,041.48 2,042.21 592.6K
13:50 2,042.14 2,042.80 2,042.14 2,042.78 399.2K
13:55 2,042.66 2,042.69 2,042.30 2,042.67 378.0K
14:00 2,042.67 2,043.31 2,042.13 2,042.94 468.2K
14:05 2,042.93 2,043.07 2,041.80 2,042.12 536.0K
14:10 2,042.15 2,042.55 2,041.79 2,041.83 1,487.8K
14:15 2,042.00 2,042.00 2,041.49 2,041.80 333.1K
14:20 2,041.88 2,042.32 2,041.61 2,042.32 547.2K
14:25 2,042.25 2,042.25 2,041.16 2,041.27 588.5K
14:30 2,041.00 2,041.91 2,040.26 2,041.91 1,284.2K
14:35 2,041.54 2,042.25 2,041.02 2,041.68 1,199.0K
14:40 2,041.62 2,041.90 2,040.29 2,040.51 858.5K
14:45 2,040.34 2,040.61 2,039.79 2,040.29 2,251.0K
14:50 2,040.37 2,041.69 2,040.37 2,041.69 855.0K
14:55 2,041.61 2,042.14 2,041.33 2,041.62 711.2K
15:00 2,041.56 2,042.02 2,041.34 2,041.91 3,154.3K
15:05 2,041.94 2,043.15 2,041.63 2,042.73 1,435.8K
15:10 2,042.86 2,043.89 2,042.67 2,043.31 5,163.0K
15:15 2,043.37 2,045.12 2,043.19 2,044.95 729.9K
15:20 2,044.99 2,044.99 2,043.18 2,044.15 823.6K
15:25 2,044.14 2,044.36 2,043.37 2,043.82 1,435.4K
15:30 2,043.82 2,044.51 2,043.82 2,044.50 768.4K
15:35 2,044.75 2,045.68 2,044.67 2,045.68 853.0K
15:40 2,045.54 2,045.54 2,044.18 2,044.43 1,033.5K
15:45 2,044.39 2,044.53 2,043.85 2,043.85 972.5K
15:50 2,043.64 2,044.38 2,043.64 2,044.06 768.2K
15:55 2,044.15 2,044.65 2,044.10 2,044.42 895.5K
16:00 2,044.31 2,044.87 2,043.86 2,044.59 1,690.7K
16:05 2,044.52 2,044.52 2,043.61 2,043.87 2,251.6K
16:10 2,043.90 2,043.96 2,042.92 2,043.05 753.5K
16:15 2,043.03 2,043.23 2,042.48 2,042.95 1,047.8K
16:20 2,043.10 2,043.23 2,042.32 2,042.32 1,398.6K
16:25 2,042.25 2,042.25 2,041.75 2,042.15 67,898.6K
16:35 2,042.34 2,042.34 2,042.34 2,042.34 5,835.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음