FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,218.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,154.20 2,154.20 2,145.14 2,145.19 1,697.7K
08:05 2,145.19 2,145.19 2,142.69 2,142.69 1,022.6K
08:10 2,142.42 2,143.54 2,142.42 2,143.54 929.0K
08:15 2,143.74 2,144.28 2,142.07 2,142.27 729.0K
08:20 2,142.35 2,142.96 2,141.76 2,142.96 736.2K
08:25 2,142.95 2,143.77 2,142.86 2,142.86 526.1K
08:30 2,142.63 2,143.78 2,141.10 2,143.78 581.1K
08:35 2,144.02 2,144.13 2,143.66 2,143.92 456.8K
08:40 2,143.85 2,144.10 2,142.21 2,142.23 462.1K
08:45 2,142.21 2,142.52 2,141.51 2,141.87 841.0K
08:50 2,141.86 2,142.51 2,141.57 2,142.30 555.0K
08:55 2,142.28 2,142.35 2,140.52 2,141.07 382.9K
09:00 2,141.08 2,141.88 2,140.63 2,141.63 471.7K
09:05 2,141.72 2,142.62 2,141.72 2,142.50 422.4K
09:10 2,142.35 2,142.60 2,140.06 2,140.06 419.6K
09:15 2,140.09 2,140.09 2,138.47 2,139.31 632.7K
09:20 2,139.16 2,139.86 2,139.16 2,139.67 388.0K
09:25 2,139.67 2,140.77 2,139.59 2,140.77 348.5K
09:30 2,140.46 2,140.47 2,136.99 2,137.44 598.9K
09:35 2,137.51 2,137.95 2,136.37 2,137.60 461.6K
09:40 2,137.81 2,137.89 2,136.74 2,136.93 377.1K
09:45 2,136.66 2,136.66 2,135.22 2,136.18 451.8K
09:50 2,136.29 2,136.29 2,134.68 2,135.29 414.3K
09:55 2,135.53 2,136.35 2,135.53 2,136.16 301.7K
10:00 2,136.34 2,137.58 2,136.28 2,137.52 293.8K
10:05 2,137.66 2,138.14 2,137.13 2,138.14 408.3K
10:10 2,138.11 2,139.29 2,137.73 2,139.29 345.7K
10:15 2,139.07 2,139.11 2,138.49 2,138.63 480.9K
10:20 2,138.58 2,139.13 2,138.24 2,138.68 406.4K
10:25 2,138.56 2,139.36 2,138.42 2,138.95 315.3K
10:30 2,138.88 2,138.88 2,137.78 2,138.45 385.2K
10:35 2,138.48 2,139.47 2,138.48 2,139.47 492.6K
10:40 2,139.30 2,140.21 2,139.30 2,140.21 300.7K
10:45 2,140.10 2,140.64 2,139.99 2,140.51 285.9K
10:50 2,140.29 2,140.29 2,139.73 2,139.73 512.3K
10:55 2,139.88 2,139.88 2,138.98 2,139.21 685.5K
11:00 2,139.26 2,140.25 2,139.26 2,139.43 418.2K
11:05 2,139.33 2,139.38 2,138.48 2,139.21 314.6K
11:10 2,139.45 2,140.48 2,139.36 2,140.38 257.8K
11:15 2,140.25 2,140.25 2,139.35 2,139.49 273.9K
11:20 2,139.29 2,140.17 2,139.29 2,139.78 478.0K
11:25 2,139.60 2,140.04 2,139.59 2,139.89 200.1K
11:30 2,139.83 2,140.01 2,139.36 2,139.77 285.6K
11:35 2,139.58 2,140.40 2,139.49 2,139.83 230.2K
11:40 2,139.68 2,139.69 2,137.53 2,137.60 334.0K
11:45 2,137.60 2,137.60 2,136.80 2,136.80 366.2K
11:50 2,136.80 2,136.98 2,136.52 2,136.84 284.1K
11:55 2,136.77 2,137.06 2,136.39 2,136.98 257.0K
12:00 2,136.94 2,138.91 2,136.94 2,138.91 329.0K
12:05 2,138.88 2,138.88 2,137.42 2,137.62 302.3K
12:10 2,137.60 2,137.95 2,137.53 2,137.95 191.4K
12:15 2,137.93 2,138.62 2,137.93 2,138.38 177.1K
12:20 2,138.44 2,138.54 2,138.18 2,138.33 293.8K
12:25 2,138.39 2,139.02 2,138.22 2,139.02 253.4K
12:30 2,139.08 2,139.08 2,138.59 2,138.62 309.5K
12:35 2,138.72 2,138.72 2,137.31 2,137.31 319.4K
12:40 2,137.39 2,138.04 2,137.39 2,137.58 232.7K
12:45 2,137.75 2,138.07 2,137.54 2,137.87 291.5K
12:50 2,137.91 2,138.67 2,137.91 2,138.66 175.4K
12:55 2,138.72 2,139.88 2,138.72 2,139.88 183.2K
13:00 2,139.79 2,140.16 2,139.54 2,139.89 290.5K
13:05 2,139.89 2,139.89 2,138.11 2,138.68 473.6K
13:10 2,138.77 2,139.31 2,138.64 2,139.26 345.9K
13:15 2,139.33 2,139.44 2,138.27 2,138.98 271.5K
13:20 2,138.75 2,139.51 2,138.38 2,138.68 294.2K
13:25 2,138.58 2,138.65 2,138.02 2,138.65 198.9K
13:30 2,138.63 2,139.27 2,138.63 2,138.81 382.8K
13:35 2,138.85 2,139.39 2,138.81 2,139.15 195.5K
13:40 2,139.14 2,139.74 2,138.99 2,139.74 211.2K
13:45 2,139.66 2,139.66 2,138.18 2,138.54 385.7K
13:50 2,138.66 2,138.84 2,138.27 2,138.60 359.1K
13:55 2,138.87 2,139.30 2,138.44 2,138.53 277.8K
14:00 2,138.55 2,139.14 2,138.55 2,139.12 331.1K
14:05 2,139.27 2,139.88 2,139.27 2,139.77 295.9K
14:10 2,139.89 2,140.42 2,139.89 2,140.21 390.0K
14:15 2,140.38 2,140.86 2,139.95 2,140.69 286.3K
14:20 2,140.82 2,141.48 2,140.67 2,141.31 444.0K
14:25 2,141.43 2,141.78 2,140.91 2,141.78 364.4K
14:30 2,141.98 2,143.16 2,141.65 2,143.16 603.2K
14:35 2,143.27 2,143.32 2,142.18 2,142.55 406.0K
14:40 2,142.54 2,148.51 2,142.54 2,147.23 805.0K
14:45 2,147.02 2,147.38 2,146.40 2,146.89 410.6K
14:50 2,146.72 2,147.16 2,146.08 2,146.36 421.6K
14:55 2,146.23 2,146.93 2,145.27 2,145.49 495.2K
15:00 2,145.74 2,146.57 2,145.70 2,145.70 361.6K
15:05 2,145.61 2,145.61 2,143.50 2,143.95 470.4K
15:10 2,144.00 2,145.30 2,144.00 2,145.09 433.8K
15:15 2,145.08 2,145.87 2,144.69 2,145.73 387.2K
15:20 2,145.71 2,145.71 2,145.20 2,145.44 423.8K
15:25 2,145.42 2,146.55 2,145.30 2,146.55 852.8K
15:30 2,146.45 2,146.60 2,146.07 2,146.60 433.6K
15:35 2,146.53 2,146.53 2,145.61 2,145.68 695.9K
15:40 2,145.80 2,145.93 2,145.23 2,145.93 735.8K
15:45 2,145.79 2,146.07 2,145.51 2,145.71 659.9K
15:50 2,145.55 2,145.87 2,145.23 2,145.56 383.5K
15:55 2,145.35 2,145.59 2,145.13 2,145.25 533.7K
16:00 2,145.21 2,145.70 2,145.20 2,145.24 694.0K
16:05 2,144.98 2,145.58 2,144.81 2,145.58 543.0K
16:10 2,145.78 2,145.81 2,144.51 2,144.51 898.8K
16:15 2,144.56 2,144.56 2,143.90 2,143.99 1,032.3K
16:20 2,144.07 2,144.12 2,143.02 2,143.40 864.0K
16:25 2,143.20 2,143.96 2,143.13 2,143.85 22,675.7K
16:35 2,143.94 2,143.94 2,143.94 2,143.94 1,161.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음