FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,218.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,180.66 2,186.35 2,180.66 2,185.50 4,250.9K
08:05 2,185.46 2,186.56 2,184.30 2,186.56 2,118.9K
08:10 2,186.50 2,187.60 2,186.36 2,186.94 1,610.0K
08:15 2,186.98 2,188.52 2,186.98 2,187.79 1,513.9K
08:20 2,187.85 2,189.28 2,187.74 2,188.63 1,123.6K
08:25 2,188.89 2,190.05 2,188.65 2,189.80 1,114.9K
08:30 2,189.34 2,189.66 2,188.92 2,188.96 972.1K
08:35 2,188.87 2,190.70 2,188.87 2,189.67 1,098.9K
08:40 2,189.69 2,190.87 2,189.69 2,190.87 1,005.9K
08:45 2,190.65 2,190.68 2,189.77 2,190.08 1,009.2K
08:50 2,189.76 2,189.76 2,188.52 2,188.64 829.9K
08:55 2,188.03 2,189.01 2,187.96 2,187.96 950.0K
09:00 2,187.92 2,188.15 2,186.38 2,187.00 968.2K
09:05 2,187.42 2,188.35 2,186.81 2,188.35 807.9K
09:10 2,188.15 2,188.55 2,187.30 2,187.30 899.7K
09:15 2,187.03 2,187.03 2,185.68 2,186.24 839.2K
09:20 2,186.47 2,186.56 2,185.97 2,186.35 555.8K
09:25 2,186.27 2,188.29 2,186.27 2,187.64 734.5K
09:30 2,187.54 2,187.54 2,186.57 2,186.93 730.8K
09:35 2,187.01 2,187.03 2,186.45 2,186.84 980.2K
09:40 2,186.70 2,186.76 2,184.20 2,184.46 759.9K
09:45 2,184.21 2,185.08 2,183.91 2,184.29 602.6K
09:50 2,184.31 2,184.31 2,182.83 2,182.91 584.0K
09:55 2,182.84 2,182.98 2,182.27 2,182.63 531.6K
10:00 2,182.47 2,183.21 2,182.06 2,182.11 689.9K
10:05 2,182.12 2,182.38 2,180.73 2,180.88 1,788.5K
10:10 2,180.83 2,181.28 2,179.61 2,179.61 784.0K
10:15 2,179.50 2,179.84 2,179.00 2,179.73 653.3K
10:20 2,179.86 2,180.13 2,179.31 2,179.44 602.0K
10:25 2,179.64 2,179.92 2,178.66 2,179.18 503.9K
10:30 2,178.92 2,178.92 2,178.12 2,178.12 612.5K
10:35 2,178.08 2,179.32 2,177.71 2,179.32 493.9K
10:40 2,179.39 2,180.23 2,179.39 2,180.11 466.4K
10:45 2,180.20 2,181.73 2,180.20 2,181.73 583.8K
10:50 2,181.45 2,182.50 2,181.02 2,182.50 591.5K
10:55 2,182.69 2,183.35 2,181.89 2,181.89 608.7K
11:00 2,181.92 2,183.18 2,181.48 2,182.85 610.6K
11:05 2,182.88 2,182.88 2,181.05 2,181.05 708.4K
11:10 2,181.16 2,181.90 2,180.79 2,181.90 511.2K
11:15 2,181.83 2,182.05 2,181.15 2,181.15 532.9K
11:20 2,181.10 2,181.10 2,180.20 2,180.89 478.9K
11:25 2,180.85 2,180.94 2,180.21 2,180.21 614.3K
11:30 2,179.77 2,181.82 2,179.77 2,181.70 362.9K
11:35 2,181.65 2,181.65 2,178.97 2,179.28 1,221.2K
11:40 2,179.63 2,180.14 2,179.45 2,180.07 356.3K
11:45 2,180.22 2,181.04 2,180.18 2,180.78 460.3K
11:50 2,180.86 2,180.86 2,178.01 2,178.01 540.2K
11:55 2,178.12 2,178.30 2,176.73 2,177.35 446.9K
12:00 2,177.19 2,177.77 2,176.99 2,177.77 592.6K
12:05 2,177.79 2,177.90 2,177.48 2,177.64 457.0K
12:10 2,177.62 2,178.00 2,176.64 2,178.00 476.7K
12:15 2,177.85 2,177.97 2,177.46 2,177.46 384.3K
12:20 2,177.39 2,177.87 2,177.17 2,177.76 321.1K
12:25 2,177.76 2,177.76 2,177.27 2,177.76 680.3K
12:30 2,177.58 2,177.65 2,177.10 2,177.36 336.4K
12:35 2,177.45 2,177.82 2,176.48 2,176.95 358.6K
12:40 2,177.25 2,177.62 2,176.62 2,177.13 377.5K
12:45 2,177.08 2,178.06 2,176.57 2,178.06 423.0K
12:50 2,178.01 2,178.31 2,177.35 2,177.35 312.2K
12:55 2,177.31 2,177.59 2,176.64 2,176.66 373.5K
13:00 2,176.39 2,177.92 2,175.86 2,177.34 437.7K
13:05 2,177.36 2,177.85 2,176.24 2,176.60 375.1K
13:10 2,176.68 2,176.99 2,175.30 2,175.30 455.7K
13:15 2,175.38 2,177.35 2,175.27 2,177.14 495.3K
13:20 2,177.02 2,177.17 2,176.09 2,176.56 422.0K
13:25 2,176.55 2,177.41 2,176.55 2,177.41 378.0K
13:30 2,177.10 2,177.50 2,175.31 2,175.39 660.0K
13:35 2,175.50 2,175.50 2,173.66 2,173.66 471.1K
13:40 2,173.66 2,174.83 2,173.66 2,174.83 524.6K
13:45 2,174.83 2,175.80 2,174.83 2,175.30 596.9K
13:50 2,174.40 2,174.40 2,173.50 2,173.50 559.2K
13:55 2,173.14 2,174.14 2,172.94 2,172.98 472.0K
14:00 2,172.91 2,173.73 2,172.88 2,173.40 539.6K
14:05 2,173.17 2,174.12 2,172.91 2,174.01 423.6K
14:10 2,174.00 2,174.47 2,173.17 2,173.17 572.9K
14:15 2,173.16 2,173.45 2,171.57 2,171.57 1,951.5K
14:20 2,171.59 2,171.59 2,170.75 2,171.50 558.3K
14:25 2,170.90 2,171.41 2,170.11 2,170.11 747.3K
14:30 2,170.40 2,172.51 2,168.49 2,172.28 1,997.1K
14:35 2,172.52 2,173.93 2,172.14 2,173.01 1,246.5K
14:40 2,172.83 2,172.83 2,168.67 2,169.61 1,086.3K
14:45 2,169.66 2,170.73 2,169.14 2,170.40 1,060.5K
14:50 2,169.97 2,171.59 2,169.97 2,171.59 969.4K
14:55 2,171.51 2,171.66 2,171.04 2,171.49 2,038.2K
15:00 2,171.44 2,173.60 2,171.06 2,172.16 2,210.0K
15:05 2,171.66 2,172.14 2,169.73 2,169.73 1,042.0K
15:10 2,169.91 2,169.97 2,168.35 2,168.70 1,101.5K
15:15 2,168.77 2,169.07 2,168.00 2,168.11 851.7K
15:20 2,168.43 2,168.67 2,165.80 2,166.82 890.8K
15:25 2,166.68 2,166.68 2,165.63 2,165.63 1,428.7K
15:30 2,165.83 2,167.92 2,165.72 2,167.33 785.0K
15:35 2,167.39 2,168.92 2,167.39 2,168.11 785.0K
15:40 2,167.98 2,168.48 2,167.46 2,167.76 698.3K
15:45 2,167.78 2,167.78 2,165.91 2,165.93 820.5K
15:50 2,165.72 2,165.72 2,163.30 2,163.86 916.4K
15:55 2,163.98 2,164.55 2,163.54 2,163.54 1,044.7K
16:00 2,163.40 2,165.90 2,163.40 2,165.84 2,234.4K
16:05 2,165.56 2,166.25 2,165.33 2,165.42 968.0K
16:10 2,165.32 2,165.32 2,162.45 2,162.48 1,412.4K
16:15 2,162.41 2,162.41 2,161.30 2,161.59 1,316.6K
16:20 2,161.39 2,162.49 2,161.39 2,162.19 1,281.5K
16:25 2,162.19 2,163.34 2,162.19 2,163.24 63,429.4K
16:35 2,162.41 2,162.41 2,162.41 2,162.41 3,335.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음