FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,218.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,183.13 2,184.48 2,182.94 2,183.87 2,114.0K
08:05 2,183.59 2,185.09 2,183.59 2,185.09 699.5K
08:10 2,185.08 2,185.73 2,184.04 2,184.25 663.1K
08:15 2,184.20 2,186.04 2,184.18 2,186.04 695.5K
08:20 2,185.80 2,187.22 2,185.76 2,186.95 563.6K
08:25 2,186.80 2,187.48 2,186.80 2,187.48 468.4K
08:30 2,187.36 2,187.57 2,186.48 2,186.95 593.8K
08:35 2,186.91 2,187.14 2,186.62 2,186.80 580.2K
08:40 2,186.84 2,187.23 2,186.82 2,186.86 564.0K
08:45 2,186.69 2,187.37 2,186.69 2,187.27 445.5K
08:50 2,187.16 2,187.65 2,186.86 2,187.58 390.1K
08:55 2,187.67 2,188.08 2,187.48 2,188.00 370.5K
09:00 2,188.09 2,188.81 2,188.09 2,188.73 555.8K
09:05 2,188.79 2,188.79 2,187.55 2,187.98 522.0K
09:10 2,188.03 2,188.10 2,187.00 2,187.00 565.5K
09:15 2,187.09 2,187.95 2,187.00 2,187.86 402.2K
09:20 2,187.76 2,188.09 2,187.26 2,187.41 381.8K
09:25 2,187.35 2,187.75 2,187.16 2,187.16 380.5K
09:30 2,187.04 2,187.63 2,186.61 2,187.54 480.4K
09:35 2,187.84 2,187.84 2,186.22 2,186.35 359.0K
09:40 2,186.21 2,186.40 2,185.82 2,186.04 399.5K
09:45 2,185.95 2,186.45 2,185.88 2,186.21 322.6K
09:50 2,186.33 2,186.84 2,186.33 2,186.65 395.4K
09:55 2,186.72 2,186.89 2,186.71 2,186.78 267.9K
10:00 2,186.83 2,186.83 2,186.26 2,186.65 358.3K
10:05 2,186.79 2,186.79 2,186.21 2,186.21 373.0K
10:10 2,186.41 2,186.73 2,186.21 2,186.59 309.6K
10:15 2,186.74 2,187.20 2,186.56 2,187.10 375.2K
10:20 2,187.18 2,187.45 2,186.95 2,187.29 396.0K
10:25 2,187.27 2,188.01 2,187.14 2,187.71 488.5K
10:30 2,187.86 2,188.29 2,187.70 2,188.03 407.7K
10:35 2,188.31 2,188.48 2,188.02 2,188.26 423.5K
10:40 2,188.30 2,188.76 2,188.13 2,188.13 296.4K
10:45 2,188.07 2,188.23 2,187.48 2,187.48 280.8K
10:50 2,187.67 2,187.78 2,187.32 2,187.47 333.6K
10:55 2,187.40 2,187.40 2,186.83 2,186.84 350.6K
11:00 2,186.94 2,186.94 2,186.44 2,186.44 365.5K
11:05 2,186.63 2,187.26 2,186.56 2,187.23 337.6K
11:10 2,187.21 2,187.46 2,187.12 2,187.35 340.7K
11:15 2,187.40 2,187.54 2,187.19 2,187.28 267.7K
11:20 2,187.12 2,187.42 2,186.97 2,187.08 288.4K
11:25 2,187.08 2,187.08 2,186.50 2,186.62 271.4K
11:30 2,186.51 2,186.51 2,186.02 2,186.25 779.1K
11:35 2,186.31 2,186.59 2,186.21 2,186.42 246.4K
11:40 2,186.58 2,186.63 2,186.26 2,186.39 261.2K
11:45 2,186.51 2,186.57 2,186.29 2,186.33 242.6K
11:50 2,186.26 2,186.38 2,186.06 2,186.20 204.0K
11:55 2,186.26 2,186.36 2,185.79 2,186.06 300.0K
12:00 2,186.07 2,187.12 2,186.05 2,187.11 293.2K
12:05 2,186.99 2,187.62 2,186.99 2,187.49 269.1K
12:10 2,187.51 2,189.12 2,187.51 2,189.12 276.4K
12:15 2,189.18 2,189.87 2,188.96 2,189.83 376.6K
12:20 2,190.04 2,190.83 2,189.89 2,190.42 263.3K
12:25 2,190.63 2,190.81 2,189.90 2,190.81 367.4K
12:30 2,191.04 2,191.18 2,190.91 2,191.11 284.3K
12:35 2,191.14 2,191.30 2,190.74 2,191.11 369.7K
12:40 2,191.31 2,191.52 2,191.10 2,191.37 583.4K
12:45 2,191.41 2,191.44 2,191.04 2,191.29 294.4K
12:50 2,191.45 2,191.48 2,190.60 2,191.17 318.8K
12:55 2,191.21 2,192.34 2,191.21 2,192.12 282.0K
13:00 2,192.25 2,192.25 2,190.91 2,190.91 372.8K
13:05 2,190.95 2,191.21 2,190.85 2,190.88 274.6K
13:10 2,190.93 2,190.93 2,190.52 2,190.74 258.6K
13:15 2,190.84 2,191.45 2,190.84 2,191.40 352.7K
13:20 2,191.27 2,191.29 2,190.57 2,190.85 278.0K
13:25 2,191.01 2,191.01 2,190.22 2,190.35 339.3K
13:30 2,190.17 2,190.17 2,187.12 2,187.12 793.7K
13:35 2,187.07 2,187.07 2,186.24 2,187.00 331.9K
13:40 2,187.04 2,187.82 2,187.04 2,187.59 646.6K
13:45 2,187.69 2,188.20 2,187.00 2,187.04 360.0K
13:50 2,186.94 2,187.63 2,186.81 2,187.36 338.4K
13:55 2,187.42 2,187.42 2,186.33 2,186.33 528.6K
14:00 2,186.55 2,186.70 2,185.87 2,186.27 422.4K
14:05 2,186.21 2,186.88 2,186.20 2,186.56 329.3K
14:10 2,186.59 2,186.73 2,186.29 2,186.52 282.7K
14:15 2,186.45 2,186.49 2,185.81 2,186.18 357.4K
14:20 2,186.19 2,186.40 2,185.74 2,186.21 456.0K
14:25 2,186.14 2,186.39 2,185.95 2,186.10 285.4K
14:30 2,186.33 2,187.54 2,185.78 2,187.54 1,069.0K
14:35 2,187.72 2,188.41 2,187.02 2,187.02 885.7K
14:40 2,186.97 2,186.97 2,186.31 2,186.56 534.2K
14:45 2,187.09 2,187.67 2,186.84 2,187.18 601.9K
14:50 2,187.30 2,188.23 2,187.07 2,187.83 954.9K
14:55 2,187.94 2,188.48 2,187.42 2,188.48 580.8K
15:00 2,188.46 2,189.81 2,188.46 2,189.78 756.9K
15:05 2,189.67 2,191.12 2,189.64 2,190.31 771.5K
15:10 2,190.31 2,190.58 2,189.54 2,189.54 533.2K
15:15 2,189.61 2,189.96 2,189.47 2,189.69 555.4K
15:20 2,189.65 2,190.18 2,189.48 2,190.17 564.3K
15:25 2,190.30 2,190.45 2,189.98 2,190.32 1,525.5K
15:30 2,190.31 2,191.64 2,190.31 2,191.25 681.9K
15:35 2,191.24 2,191.67 2,191.07 2,191.65 432.5K
15:40 2,191.82 2,191.88 2,191.25 2,191.36 563.8K
15:45 2,191.53 2,193.94 2,191.53 2,193.08 764.6K
15:50 2,192.95 2,192.95 2,192.10 2,192.25 545.7K
15:55 2,192.46 2,192.49 2,191.58 2,191.81 956.4K
16:00 2,191.82 2,192.29 2,191.60 2,192.15 952.2K
16:05 2,192.35 2,192.71 2,192.29 2,192.29 808.4K
16:10 2,192.45 2,192.52 2,192.12 2,192.40 691.9K
16:15 2,192.39 2,193.34 2,192.39 2,193.28 848.0K
16:20 2,193.21 2,193.59 2,193.03 2,193.59 984.8K
16:25 2,193.43 2,193.43 2,191.82 2,192.87 32,135.1K
16:35 2,194.25 2,194.25 2,194.25 2,194.25 3,406.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음