FTSEurofirst 300 (FTEU3)

FTEU3
🏛️ 영국 →
2,218.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,198.55 2,205.81 2,198.55 2,205.81 1,769.0K
08:05 2,205.82 2,205.82 2,203.25 2,203.25 621.0K
08:10 2,203.14 2,205.79 2,203.09 2,205.40 556.7K
08:15 2,205.36 2,205.63 2,205.16 2,205.36 472.5K
08:20 2,205.65 2,207.25 2,205.65 2,206.87 663.6K
08:25 2,207.07 2,207.26 2,206.14 2,207.20 493.5K
08:30 2,207.04 2,207.04 2,205.49 2,206.01 459.9K
08:35 2,206.10 2,206.10 2,205.06 2,205.40 458.0K
08:40 2,205.06 2,205.62 2,204.74 2,205.30 378.4K
08:45 2,205.40 2,205.40 2,204.65 2,205.23 420.5K
08:50 2,205.45 2,205.85 2,205.45 2,205.76 391.2K
08:55 2,206.00 2,207.13 2,206.00 2,206.69 474.7K
09:00 2,206.98 2,207.00 2,205.64 2,206.61 467.3K
09:05 2,206.59 2,207.56 2,206.59 2,207.18 432.3K
09:10 2,207.01 2,207.01 2,205.73 2,206.65 514.0K
09:15 2,206.28 2,206.36 2,205.06 2,205.06 485.6K
09:20 2,205.15 2,205.65 2,205.04 2,205.60 333.6K
09:25 2,205.39 2,205.39 2,203.99 2,204.05 548.5K
09:30 2,204.12 2,204.27 2,203.61 2,203.76 481.8K
09:35 2,203.82 2,203.82 2,202.67 2,202.67 461.4K
09:40 2,202.69 2,203.49 2,202.49 2,202.88 319.7K
09:45 2,202.94 2,202.94 2,201.79 2,201.82 530.1K
09:50 2,201.88 2,201.88 2,200.28 2,200.28 424.0K
09:55 2,200.39 2,201.16 2,200.39 2,201.04 295.4K
10:00 2,201.19 2,201.40 2,200.69 2,200.90 344.6K
10:05 2,200.92 2,201.51 2,200.26 2,201.51 481.7K
10:10 2,201.41 2,201.67 2,200.61 2,200.61 371.1K
10:15 2,200.64 2,200.64 2,199.88 2,199.88 267.7K
10:20 2,199.96 2,199.96 2,199.64 2,199.73 370.7K
10:25 2,199.62 2,199.83 2,199.19 2,199.19 335.0K
10:30 2,198.95 2,198.95 2,198.20 2,198.33 419.7K
10:35 2,198.30 2,198.89 2,198.16 2,198.60 401.8K
10:40 2,198.66 2,198.66 2,198.12 2,198.24 435.2K
10:45 2,198.31 2,198.42 2,197.10 2,197.48 446.3K
10:50 2,197.65 2,198.28 2,197.65 2,198.28 382.3K
10:55 2,198.22 2,198.96 2,198.22 2,198.70 331.2K
11:00 2,198.49 2,198.49 2,197.26 2,197.26 250.9K
11:05 2,197.20 2,197.20 2,196.56 2,196.60 407.8K
11:10 2,196.51 2,196.54 2,195.92 2,196.12 950.4K
11:15 2,196.16 2,196.46 2,195.68 2,195.76 267.1K
11:20 2,195.53 2,195.74 2,195.05 2,195.56 308.9K
11:25 2,195.35 2,195.65 2,194.99 2,195.56 1,326.5K
11:30 2,195.32 2,195.71 2,194.56 2,194.56 340.0K
11:35 2,194.62 2,194.64 2,193.28 2,193.28 295.7K
11:40 2,193.15 2,193.27 2,192.63 2,193.25 274.5K
11:45 2,193.25 2,194.05 2,193.06 2,193.98 275.5K
11:50 2,193.98 2,194.24 2,193.47 2,193.72 324.0K
11:55 2,193.85 2,194.01 2,193.28 2,193.60 913.5K
12:00 2,193.32 2,194.92 2,193.32 2,194.68 333.2K
12:05 2,194.69 2,195.00 2,194.03 2,194.25 333.1K
12:10 2,194.16 2,194.39 2,193.64 2,193.76 350.2K
12:15 2,193.73 2,193.73 2,192.89 2,192.95 312.9K
12:20 2,192.92 2,192.99 2,191.75 2,191.75 340.9K
12:25 2,191.75 2,193.33 2,191.75 2,193.33 512.7K
12:30 2,193.19 2,194.27 2,193.15 2,193.57 258.6K
12:35 2,193.61 2,194.18 2,193.52 2,193.83 217.5K
12:40 2,193.81 2,195.35 2,193.81 2,195.35 329.8K
12:45 2,195.42 2,196.71 2,195.42 2,196.46 248.1K
12:50 2,196.33 2,197.16 2,196.26 2,197.16 313.3K
12:55 2,196.91 2,197.43 2,196.40 2,197.43 1,140.7K
13:00 2,197.47 2,198.43 2,197.47 2,197.73 261.0K
13:05 2,197.68 2,197.82 2,197.30 2,197.30 234.4K
13:10 2,197.34 2,197.84 2,197.22 2,197.40 219.9K
13:15 2,197.26 2,197.26 2,196.92 2,197.19 237.8K
13:20 2,197.12 2,197.37 2,196.85 2,197.11 305.1K
13:25 2,197.15 2,197.22 2,196.90 2,197.16 191.1K
13:30 2,197.25 2,198.27 2,197.25 2,197.69 440.9K
13:35 2,197.87 2,197.94 2,196.84 2,197.18 296.9K
13:40 2,197.24 2,197.84 2,197.12 2,197.24 343.9K
13:45 2,197.45 2,198.15 2,197.42 2,197.83 313.6K
13:50 2,197.74 2,198.65 2,197.74 2,198.57 331.9K
13:55 2,198.42 2,199.27 2,198.36 2,199.15 499.5K
14:00 2,199.02 2,199.32 2,198.61 2,199.26 425.0K
14:05 2,199.39 2,200.10 2,198.83 2,198.89 281.1K
14:10 2,198.94 2,199.89 2,198.78 2,199.89 228.4K
14:15 2,200.00 2,200.73 2,199.91 2,200.05 326.9K
14:20 2,199.83 2,199.93 2,198.81 2,198.81 400.0K
14:25 2,199.01 2,199.37 2,198.56 2,199.29 359.3K
14:30 2,199.16 2,199.16 2,195.87 2,196.31 1,032.8K
14:35 2,196.21 2,196.65 2,195.71 2,195.98 646.1K
14:40 2,196.05 2,196.05 2,195.19 2,195.46 662.1K
14:45 2,195.90 2,196.72 2,195.42 2,196.42 876.9K
14:50 2,196.34 2,197.89 2,195.74 2,197.16 625.3K
14:55 2,197.20 2,197.20 2,195.87 2,195.92 426.2K
15:00 2,196.25 2,197.38 2,195.83 2,196.13 3,544.5K
15:05 2,196.32 2,197.61 2,196.17 2,196.99 599.0K
15:10 2,196.74 2,197.64 2,196.74 2,196.90 574.1K
15:15 2,196.73 2,197.41 2,196.65 2,196.73 693.7K
15:20 2,197.17 2,198.26 2,197.17 2,198.06 627.0K
15:25 2,198.10 2,198.28 2,197.49 2,197.64 938.1K
15:30 2,197.64 2,197.85 2,197.14 2,197.17 607.9K
15:35 2,197.17 2,197.18 2,195.98 2,196.10 522.5K
15:40 2,196.04 2,197.40 2,196.02 2,197.04 528.3K
15:45 2,196.85 2,196.89 2,196.48 2,196.50 557.8K
15:50 2,196.45 2,196.45 2,194.79 2,195.38 658.4K
15:55 2,195.43 2,196.11 2,195.40 2,195.96 707.2K
16:00 2,196.04 2,196.25 2,195.64 2,195.64 1,212.0K
16:05 2,195.62 2,195.81 2,194.95 2,195.11 692.7K
16:10 2,195.10 2,196.23 2,195.00 2,196.23 622.8K
16:15 2,196.25 2,197.55 2,196.25 2,197.40 725.7K
16:20 2,197.41 2,197.41 2,195.87 2,196.07 871.0K
16:25 2,196.19 2,196.71 2,196.00 2,196.46 28,292.3K
16:35 2,196.19 2,196.19 2,196.19 2,196.19 3,196.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음