FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,394.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,018.31 2,018.31 2,002.26 2,002.62 0.0K
08:05 2,002.71 2,003.68 1,998.17 1,999.87 0.0K
08:10 2,000.28 2,001.42 1,999.57 2,000.06 0.0K
08:15 1,999.75 2,000.67 1,998.47 1,999.33 0.0K
08:20 1,999.02 2,001.70 1,999.02 2,000.16 0.0K
08:25 2,000.44 2,001.02 1,999.16 2,000.35 0.0K
08:30 2,000.23 2,000.23 1,997.86 1,997.86 0.0K
08:35 1,997.36 1,997.48 1,994.63 1,994.77 0.0K
08:40 1,994.82 1,995.85 1,994.54 1,994.76 0.0K
08:45 1,994.40 1,995.87 1,994.25 1,995.87 0.0K
08:50 1,997.06 1,999.04 1,996.99 1,998.55 0.0K
08:55 1,998.62 1,999.30 1,997.89 1,997.89 0.0K
09:00 1,998.02 1,998.42 1,995.69 1,995.74 0.0K
09:05 1,995.82 1,996.67 1,994.63 1,995.44 0.0K
09:10 1,995.15 1,996.86 1,995.15 1,996.33 0.0K
09:15 1,996.48 1,996.49 1,994.54 1,996.38 0.0K
09:20 1,996.68 1,996.68 1,995.32 1,995.32 0.0K
09:25 1,995.02 1,995.52 1,994.62 1,994.97 0.0K
09:30 1,995.12 1,996.97 1,995.12 1,996.60 0.0K
09:35 1,996.62 1,996.64 1,994.73 1,995.14 0.0K
09:40 1,995.48 1,996.23 1,994.97 1,994.97 0.0K
09:45 1,994.42 1,995.04 1,994.28 1,994.75 0.0K
09:50 1,994.03 1,994.66 1,993.61 1,994.23 0.0K
09:55 1,994.33 1,995.46 1,993.97 1,995.21 0.0K
10:00 1,995.17 1,996.93 1,995.17 1,996.93 0.0K
10:05 1,996.94 1,997.76 1,996.90 1,997.76 0.0K
10:10 1,997.60 1,997.60 1,994.23 1,994.23 0.0K
10:15 1,994.32 1,995.58 1,994.32 1,994.55 0.0K
10:20 1,994.41 1,994.41 1,992.91 1,993.32 0.0K
10:25 1,993.10 1,994.60 1,993.10 1,994.00 0.0K
10:30 1,993.99 1,994.84 1,993.99 1,994.45 0.0K
10:35 1,994.61 1,994.66 1,992.70 1,993.13 0.0K
10:40 1,993.21 1,993.58 1,991.90 1,992.22 0.0K
10:45 1,992.58 1,996.35 1,991.83 1,996.35 0.0K
10:50 1,995.70 1,996.35 1,993.92 1,996.35 0.0K
10:55 1,996.47 1,998.23 1,995.09 1,995.25 0.0K
11:00 1,995.26 1,997.20 1,994.59 1,995.27 0.0K
11:05 1,995.14 1,996.89 1,994.38 1,995.05 0.0K
11:10 1,994.85 1,996.83 1,994.32 1,996.60 0.0K
11:15 1,996.41 1,996.41 1,995.26 1,995.59 0.0K
11:20 1,995.48 1,995.68 1,993.80 1,993.80 0.0K
11:25 1,993.88 1,994.76 1,993.65 1,994.75 0.0K
11:30 1,994.80 1,994.80 1,993.50 1,993.61 0.0K
11:35 1,993.61 1,993.61 1,991.95 1,992.43 0.0K
11:40 1,992.31 1,992.95 1,991.87 1,992.19 0.0K
11:45 1,991.91 1,992.77 1,991.37 1,992.70 0.0K
11:50 1,992.76 1,993.11 1,992.27 1,992.27 0.0K
11:55 1,992.48 1,993.68 1,992.43 1,992.43 0.0K
12:00 1,991.97 1,992.23 1,991.13 1,991.53 0.0K
12:05 1,992.10 1,992.38 1,991.10 1,991.10 0.0K
12:10 1,990.82 1,991.09 1,990.45 1,990.70 0.0K
12:15 1,990.48 1,990.48 1,989.46 1,989.84 0.0K
12:20 1,990.02 1,990.55 1,989.76 1,990.19 0.0K
12:25 1,990.04 1,990.16 1,989.26 1,989.95 0.0K
12:30 1,990.11 1,991.55 1,989.86 1,991.04 0.0K
12:35 1,991.06 1,992.61 1,990.77 1,992.61 0.0K
12:40 1,992.60 1,994.58 1,992.60 1,994.41 0.0K
12:45 1,994.45 1,995.22 1,994.18 1,994.37 0.0K
12:50 1,994.58 1,994.63 1,993.64 1,994.63 0.0K
12:55 1,994.51 1,994.91 1,994.20 1,994.72 0.0K
13:00 1,994.58 1,994.58 1,993.86 1,994.54 0.0K
13:05 1,994.87 1,994.87 1,993.43 1,994.00 0.0K
13:10 1,994.05 1,995.04 1,994.05 1,994.51 0.0K
13:15 1,994.46 1,994.50 1,993.55 1,994.40 0.0K
13:20 1,994.53 1,994.53 1,993.31 1,993.75 0.0K
13:25 1,993.84 1,994.43 1,993.53 1,993.53 0.0K
13:30 1,993.44 1,998.51 1,993.44 1,998.15 0.0K
13:35 1,997.87 1,998.72 1,996.90 1,997.04 0.0K
13:40 1,996.89 1,997.28 1,996.38 1,997.28 0.0K
13:45 1,997.81 1,997.81 1,997.06 1,997.38 0.0K
13:50 1,996.68 1,996.68 1,995.13 1,995.83 0.0K
13:55 1,995.82 1,995.82 1,994.82 1,994.82 0.0K
14:00 1,994.85 1,994.93 1,994.04 1,994.75 0.0K
14:05 1,994.88 1,994.97 1,994.14 1,994.78 0.0K
14:10 1,994.79 1,995.25 1,994.68 1,994.68 0.0K
14:15 1,994.52 1,995.13 1,994.41 1,994.97 0.0K
14:20 1,995.02 1,995.24 1,994.11 1,994.33 0.0K
14:25 1,994.23 1,994.97 1,994.17 1,994.97 0.0K
14:30 1,994.65 1,997.05 1,994.65 1,997.05 0.0K
14:35 1,996.84 2,000.07 1,996.84 2,000.07 0.0K
14:40 2,000.43 2,000.43 1,998.61 1,999.54 0.0K
14:45 1,999.80 2,000.37 1,997.78 1,999.04 0.0K
14:50 1,998.95 1,999.91 1,997.57 1,999.83 0.0K
14:55 1,999.70 2,000.25 1,998.97 1,999.38 0.0K
15:00 1,999.06 2,002.71 1,999.06 2,002.71 0.0K
15:05 2,003.09 2,004.34 2,002.71 2,002.71 0.0K
15:10 2,002.29 2,004.74 2,001.39 2,004.74 0.0K
15:15 2,004.74 2,006.41 2,004.73 2,006.28 0.0K
15:20 2,006.28 2,006.59 2,005.39 2,006.59 0.0K
15:25 2,006.58 2,008.93 2,006.58 2,008.93 0.0K
15:30 2,008.88 2,011.10 2,008.88 2,009.91 0.0K
15:35 2,009.72 2,010.81 2,009.38 2,010.66 0.0K
15:40 2,010.66 2,011.19 2,010.26 2,010.33 0.0K
15:45 2,010.37 2,010.37 2,009.30 2,009.83 0.0K
15:50 2,009.84 2,011.98 2,009.84 2,011.98 0.0K
15:55 2,012.10 2,012.10 2,010.99 2,011.48 0.0K
16:00 2,011.30 2,014.12 2,011.09 2,014.07 0.0K
16:05 2,014.33 2,014.34 2,013.37 2,013.83 0.0K
16:10 2,013.95 2,015.12 2,013.91 2,015.12 0.0K
16:15 2,014.89 2,016.87 2,014.72 2,016.04 0.0K
16:20 2,016.07 2,016.07 2,015.22 2,015.65 0.0K
16:25 2,015.76 2,016.28 2,015.53 2,015.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음