FTSEurofirst 300 Eurozone (FTEUEC)

FTEUEC
🏛️ 영국 →
2,394.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,029.07 2,029.07 2,020.59 2,021.11 0.0K
08:05 2,021.13 2,022.16 2,021.13 2,021.86 0.0K
08:10 2,021.59 2,021.59 2,019.59 2,019.59 0.0K
08:15 2,019.89 2,021.40 2,019.89 2,021.40 0.0K
08:20 2,021.84 2,022.13 2,021.40 2,021.40 0.0K
08:25 2,021.40 2,021.72 2,021.18 2,021.68 0.0K
08:30 2,021.56 2,022.37 2,021.23 2,022.32 0.0K
08:35 2,022.22 2,023.33 2,021.99 2,023.17 0.0K
08:40 2,023.23 2,023.57 2,021.95 2,022.05 0.0K
08:45 2,022.09 2,024.07 2,022.05 2,023.79 0.0K
08:50 2,023.38 2,023.94 2,023.18 2,023.23 0.0K
08:55 2,023.27 2,024.17 2,023.14 2,023.90 0.0K
09:00 2,023.97 2,025.20 2,023.97 2,025.09 0.0K
09:05 2,025.03 2,025.63 2,024.92 2,025.48 0.0K
09:10 2,025.37 2,026.16 2,025.30 2,025.46 0.0K
09:15 2,025.46 2,025.46 2,024.06 2,024.06 0.0K
09:20 2,023.72 2,026.28 2,023.72 2,026.27 0.0K
09:25 2,026.82 2,027.40 2,026.70 2,027.40 0.0K
09:30 2,027.39 2,027.60 2,027.14 2,027.43 0.0K
09:35 2,026.98 2,027.06 2,026.39 2,026.39 0.0K
09:40 2,026.36 2,026.36 2,025.35 2,026.21 0.0K
09:45 2,026.16 2,026.44 2,025.44 2,025.52 0.0K
09:50 2,025.53 2,027.12 2,025.53 2,026.62 0.0K
09:55 2,026.65 2,026.77 2,026.24 2,026.67 0.0K
10:00 2,026.66 2,026.66 2,025.67 2,025.89 0.0K
10:05 2,025.82 2,026.42 2,025.79 2,026.42 0.0K
10:10 2,026.92 2,027.79 2,026.88 2,027.78 0.0K
10:15 2,028.17 2,028.76 2,028.05 2,028.61 0.0K
10:20 2,028.67 2,029.62 2,028.67 2,029.47 0.0K
10:25 2,029.44 2,029.80 2,029.14 2,029.14 0.0K
10:30 2,029.17 2,029.34 2,028.90 2,029.00 0.0K
10:35 2,029.06 2,029.71 2,029.06 2,029.35 0.0K
10:40 2,029.27 2,029.50 2,029.27 2,029.44 0.0K
10:45 2,029.34 2,029.80 2,029.03 2,029.12 0.0K
10:50 2,029.10 2,030.04 2,028.29 2,028.29 0.0K
10:55 2,028.05 2,028.31 2,027.56 2,027.67 0.0K
11:00 2,027.51 2,028.61 2,027.51 2,028.40 0.0K
11:05 2,028.30 2,028.84 2,028.11 2,028.83 0.0K
11:10 2,028.80 2,029.25 2,028.78 2,029.21 0.0K
11:15 2,029.11 2,029.32 2,028.97 2,028.97 0.0K
11:20 2,029.00 2,029.30 2,028.86 2,029.22 0.0K
11:25 2,029.21 2,029.49 2,029.18 2,029.37 0.0K
11:30 2,029.39 2,029.60 2,028.14 2,028.27 0.0K
11:35 2,028.29 2,028.76 2,028.29 2,028.56 0.0K
11:40 2,028.63 2,029.67 2,028.63 2,029.67 0.0K
11:45 2,029.78 2,030.04 2,029.72 2,029.81 0.0K
11:50 2,029.81 2,030.34 2,029.76 2,030.03 0.0K
11:55 2,029.99 2,030.38 2,029.68 2,030.17 0.0K
12:00 2,030.56 2,030.89 2,030.29 2,030.79 0.0K
12:05 2,030.83 2,031.08 2,030.62 2,031.07 0.0K
12:10 2,031.18 2,031.23 2,030.35 2,030.42 0.0K
12:15 2,030.39 2,030.81 2,030.39 2,030.69 0.0K
12:20 2,030.71 2,030.71 2,029.99 2,030.16 0.0K
12:25 2,030.08 2,030.38 2,030.02 2,030.25 0.0K
12:30 2,030.12 2,030.56 2,029.40 2,029.40 0.0K
12:35 2,029.33 2,029.46 2,027.92 2,027.92 0.0K
12:40 2,027.92 2,028.20 2,024.99 2,025.55 0.0K
12:45 2,025.57 2,026.50 2,022.80 2,022.80 0.0K
12:50 2,022.73 2,023.75 2,022.73 2,023.57 0.0K
12:55 2,023.57 2,024.39 2,023.29 2,024.39 0.0K
13:00 2,024.15 2,024.28 2,023.86 2,024.23 0.0K
13:05 2,024.20 2,024.21 2,023.80 2,023.86 0.0K
13:10 2,023.91 2,023.91 2,022.38 2,022.38 0.0K
13:15 2,022.32 2,022.58 2,022.06 2,022.58 0.0K
13:20 2,022.61 2,022.65 2,022.23 2,022.48 0.0K
13:25 2,022.50 2,022.50 2,022.06 2,022.06 0.0K
13:30 2,021.98 2,021.99 2,020.86 2,020.92 0.0K
13:35 2,020.95 2,021.24 2,020.34 2,020.50 0.0K
13:40 2,020.46 2,021.11 2,020.37 2,021.06 0.0K
13:45 2,020.96 2,021.11 2,020.68 2,021.11 0.0K
13:50 2,021.04 2,021.05 2,019.96 2,019.96 0.0K
13:55 2,019.89 2,020.18 2,019.83 2,020.14 0.0K
14:00 2,020.07 2,020.98 2,020.05 2,020.92 0.0K
14:05 2,021.09 2,021.34 2,020.86 2,020.97 0.0K
14:10 2,021.00 2,021.25 2,020.83 2,021.08 0.0K
14:15 2,021.12 2,021.12 2,020.92 2,021.07 0.0K
14:20 2,021.10 2,021.17 2,020.38 2,020.38 0.0K
14:25 2,020.43 2,021.47 2,020.43 2,021.45 0.0K
14:30 2,021.48 2,021.48 2,019.85 2,019.85 0.0K
14:35 2,019.95 2,019.95 2,019.02 2,019.02 0.0K
14:40 2,019.09 2,019.30 2,018.33 2,018.62 0.0K
14:45 2,018.79 2,018.79 2,018.14 2,018.30 0.0K
14:50 2,018.03 2,018.50 2,017.50 2,018.25 0.0K
14:55 2,018.30 2,018.56 2,018.01 2,018.02 0.0K
15:00 2,018.11 2,018.16 2,016.99 2,017.60 0.0K
15:05 2,017.68 2,018.28 2,017.56 2,017.56 0.0K
15:10 2,017.51 2,017.99 2,017.05 2,017.99 0.0K
15:15 2,018.00 2,018.00 2,016.85 2,017.19 0.0K
15:20 2,017.12 2,017.76 2,016.31 2,016.31 0.0K
15:25 2,016.35 2,016.90 2,016.35 2,016.56 0.0K
15:30 2,016.57 2,017.50 2,016.57 2,017.14 0.0K
15:35 2,017.14 2,017.14 2,016.51 2,016.99 0.0K
15:40 2,017.08 2,017.43 2,016.75 2,016.90 0.0K
15:45 2,016.87 2,017.44 2,015.99 2,016.15 0.0K
15:50 2,016.11 2,016.75 2,016.07 2,016.66 0.0K
15:55 2,016.73 2,017.24 2,016.73 2,017.06 0.0K
16:00 2,017.08 2,018.09 2,017.08 2,018.09 0.0K
16:05 2,018.04 2,018.63 2,017.99 2,018.63 0.0K
16:10 2,018.67 2,018.85 2,018.24 2,018.26 0.0K
16:15 2,018.32 2,019.42 2,018.29 2,019.40 0.0K
16:20 2,019.50 2,019.65 2,019.09 2,019.14 0.0K
16:25 2,019.05 2,019.40 2,018.58 2,018.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음